Brighthouse Financial Stock Price History

BHFAL Stock  USD 18.64  0.10  0.54%   
If you're considering investing in Brighthouse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brighthouse Financial stands at 18.64, as last reported on the 20th of July, with the highest price reaching 18.70 and the lowest price hitting 18.35 during the day. Brighthouse Financial secures Sharpe Ratio (or Efficiency) of -0.0268, which signifies that the company had a -0.0268 % return per unit of risk over the last 3 months. Brighthouse Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brighthouse Financial's Standard Deviation of 1.04, mean deviation of 0.8123, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Brighthouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHFAL

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brighthouse Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brighthouse Financial by adding Brighthouse Financial to a well-diversified portfolio.

Brighthouse Financial Stock Price History Chart

There are several ways to analyze Brighthouse Stock price data. The simplest method is using a basic Brighthouse candlestick price chart, which shows Brighthouse Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 202521.02
Lowest PriceJuly 17, 202518.54

Brighthouse Financial July 20, 2025 Stock Price Synopsis

Various analyses of Brighthouse Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brighthouse Stock. It can be used to describe the percentage change in the price of Brighthouse Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brighthouse Stock.
Brighthouse Financial Price Daily Balance Of Power 0.29 
Brighthouse Financial Price Action Indicator 0.17 
Brighthouse Financial Price Rate Of Daily Change 1.01 

Brighthouse Financial July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brighthouse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brighthouse Financial intraday prices and daily technical indicators to check the level of noise trading in Brighthouse Stock and then apply it to test your longer-term investment strategies against Brighthouse.

Brighthouse Stock Price History Data

The price series of Brighthouse Financial for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.48 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 19.73. The median price for the last 90 days is 19.74. The company issued dividends on 2025-06-16.
OpenHighLowCloseVolume
07/20/2025
 18.35  18.70  18.35  18.64 
07/18/2025
 18.35  18.70  18.35  18.64  82,159 
07/17/2025
 18.65  18.75  18.42  18.54  50,732 
07/16/2025
 18.50  18.75  18.31  18.57  51,895 
07/15/2025
 18.60  18.89  18.53  18.61  43,238 
07/14/2025
 18.95  19.00  18.53  18.60  78,938 
07/11/2025
 19.28  19.37  18.96  19.00  75,600 
07/10/2025
 19.20  19.65  19.20  19.40  31,263 
07/09/2025
 19.32  19.59  19.22  19.33  27,047 
07/08/2025
 19.19  19.59  19.19  19.37  11,610 
07/07/2025
 19.38  19.53  19.35  19.35  33,669 
07/03/2025
 19.47  19.54  19.45  19.48  11,300 
07/02/2025
 19.32  19.64  19.26  19.38  21,380 
07/01/2025
 19.20  19.40  18.99  19.30  34,000 
06/30/2025
 19.10  19.28  19.02  19.08  78,504 
06/27/2025
 19.30  19.44  19.10  19.10  19,065 
06/26/2025
 19.29  19.48  19.05  19.30  25,684 
06/25/2025
 19.79  19.81  19.48  19.48  44,544 
06/24/2025
 20.10  20.23  19.79  19.83  72,133 
06/23/2025
 20.17  20.22  20.01  20.09  9,236 
06/20/2025
 19.92  20.28  19.92  20.08  41,356 
06/18/2025
 19.89  19.94  19.83  19.85  22,400 
06/17/2025
 19.85  19.94  19.85  19.92  14,282 
06/16/2025
 20.14  20.14  19.96  19.99  15,289 
06/13/2025
 20.52  20.52  19.80  19.94  16,903 
06/12/2025
 20.35  20.49  20.25  20.27  19,368 
06/11/2025
 20.71  20.71  20.55  20.55  21,763 
06/10/2025
 20.78  20.88  20.72  20.80  27,812 
06/09/2025
 21.02  21.02  20.73  20.82  8,036 
06/06/2025
 20.71  21.03  20.71  20.80  8,489 
06/05/2025
 20.73  21.02  20.73  21.02  9,201 
06/04/2025
 20.78  20.90  20.71  20.90  9,325 
06/03/2025
 20.69  20.78  20.59  20.77  29,047 
06/02/2025
 20.44  20.65  20.20  20.60  13,359 
05/30/2025
 20.22  20.70  20.00  20.45  72,373 
05/29/2025
 19.88  20.50  19.88  20.21  25,894 
05/28/2025
 19.72  19.95  19.68  19.82  16,005 
05/27/2025
 19.78  19.96  19.58  19.82  12,743 
05/23/2025
 19.41  19.89  19.37  19.50  9,762 
05/22/2025
 19.47  19.87  19.24  19.68  14,979 
05/21/2025
 20.01  20.01  19.33  19.62  23,447 
05/20/2025
 19.82  20.26  19.61  20.05  21,003 
05/19/2025
 19.72  20.26  19.47  19.84  22,648 
05/16/2025
 19.67  19.91  19.67  19.77  11,658 
05/15/2025
 19.63  19.90  19.63  19.78  13,437 
05/14/2025
 19.81  20.00  19.57  19.68  12,082 
05/13/2025
 19.65  19.98  19.24  19.83  20,910 
05/12/2025
 19.52  19.89  19.52  19.63  18,372 
05/09/2025
 19.87  20.03  19.23  19.50  10,981 
05/08/2025
 20.26  20.26  19.63  19.63  12,954 
05/07/2025
 19.99  20.01  19.67  19.98  6,602 
05/06/2025
 19.73  19.78  19.48  19.78  13,096 
05/05/2025
 19.70  20.01  19.69  19.69  10,531 
05/02/2025
 19.87  20.35  19.66  19.74  14,621 
05/01/2025
 19.71  20.26  19.64  19.67  17,373 
04/30/2025
 20.20  20.43  19.74  19.76  14,778 
04/29/2025
 19.89  20.59  19.66  20.24  18,740 
04/28/2025
 19.72  20.01  19.62  19.77  12,096 
04/25/2025
 19.57  19.96  19.57  19.72  22,640 
04/24/2025
 19.24  19.71  19.24  19.58  21,619 
04/23/2025
 19.40  19.73  19.23  19.33  21,997 

About Brighthouse Financial Stock history

Brighthouse Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brighthouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brighthouse Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brighthouse Financial stock prices may prove useful in developing a viable investing in Brighthouse Financial
Brighthouse Financial, Inc. provides a range of annuity and life insurance products in the United States. The company was founded in 2016 and is headquartered in Charlotte, North Carolina. Brighthouse Financial is traded on BATS Exchange in USA.

Brighthouse Financial Stock Technical Analysis

Brighthouse Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brighthouse Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brighthouse Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Brighthouse Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brighthouse Financial's price direction in advance. Along with the technical and fundamental analysis of Brighthouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brighthouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brighthouse Financial is a strong investment it is important to analyze Brighthouse Financial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Brighthouse Financial's future performance. For an informed investment choice regarding Brighthouse Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brighthouse Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy Brighthouse Stock please use our How to buy in Brighthouse Stock guide.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brighthouse Financial. If investors know Brighthouse will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brighthouse Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Brighthouse Financial is measured differently than its book value, which is the value of Brighthouse that is recorded on the company's balance sheet. Investors also form their own opinion of Brighthouse Financial's value that differs from its market value or its book value, called intrinsic value, which is Brighthouse Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brighthouse Financial's market value can be influenced by many factors that don't directly affect Brighthouse Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brighthouse Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brighthouse Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brighthouse Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.