Brookfield Asset Management Stock Price History

BAM Stock  USD 61.49  2.17  3.66%   
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Asset stands at 61.49, as last reported on the 19th of July, with the highest price reaching 61.82 and the lowest price hitting 58.82 during the day. Brookfield Asset appears to be very steady, given 3 months investment horizon. Brookfield Asset Man secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Brookfield Asset Management, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield Asset's Mean Deviation of 1.39, downside deviation of 1.71, and Risk Adjusted Performance of 0.2295 to double-check if our risk estimates are consistent with your expectations.
At this time, Brookfield Asset's Common Stock Total Equity is very stable compared to the past year. As of the 19th of July 2025, Preferred Stock Total Equity is likely to grow to about 6.3 B, while Liabilities And Stockholders Equity is likely to drop about 4.2 B. . At this time, Brookfield Asset's Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Earnings To Growth Ratio is likely to grow to 1.60, while Price Book Value Ratio is likely to drop 2.62. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2593

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Brookfield Asset is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Asset by adding it to a well-diversified portfolio.
Price Book
10.8325
Enterprise Value Ebitda
104.1919
Price Sales
23.8358
Shares Float
1.5 B
Dividend Share
0.438

Brookfield Asset Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202561.49
Lowest PriceApril 22, 202549.08

Brookfield Asset July 19, 2025 Stock Price Synopsis

Various analyses of Brookfield Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Asset Price Action Indicator 2.26 
Brookfield Asset Price Daily Balance Of Power 0.72 
Brookfield Asset Price Rate Of Daily Change 1.04 

Brookfield Asset July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Asset intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Asset for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 14.58 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 54.91. The median price for the last 90 days is 55.54. The company had 3:2 stock split on 2nd of April 2020. Brookfield Asset Man issued dividends on 2025-05-30.
OpenHighLowCloseVolume
07/19/2025
 59.03  61.82  58.82  61.49 
07/17/2025
 59.03  61.82  58.82  61.49  3,327,355 
07/16/2025 57.29  59.41  57.02  59.32  1,919,275 
07/15/2025 57.45  57.54  56.28  56.75  1,779,552 
07/14/2025
 56.23  57.08  55.90  57.02  1,678,800 
07/11/2025 56.00  56.20  55.50  56.12  1,402,187 
07/10/2025
 55.97  57.08  55.62  56.57  1,469,800 
07/09/2025
 55.59  56.43  55.44  55.87  2,312,288 
07/08/2025
 55.55  55.63  54.71  55.25  1,866,900 
07/07/2025
 56.61  57.04  55.19  55.51  1,444,671 
07/03/2025
 55.87  56.85  55.86  56.81  1,432,600 
07/02/2025
 54.71  55.54  54.25  55.54  2,151,100 
07/01/2025 54.92  55.35  54.22  54.94  1,430,180 
06/30/2025 55.15  55.43  54.65  55.28  1,535,961 
06/27/2025
 55.23  56.17  54.72  55.12  23,014,800 
06/26/2025
 54.57  55.36  54.49  55.12  2,781,193 
06/25/2025
 55.86  55.86  54.36  54.38  2,341,521 
06/24/2025
 54.80  55.85  54.59  55.68  1,675,200 
06/23/2025
 54.00  54.55  52.80  54.01  1,792,367 
06/20/2025
 55.28  55.36  54.33  54.35  1,526,500 
06/18/2025
 54.28  55.17  54.15  54.64  1,352,918 
06/17/2025
 54.50  54.91  53.67  53.99  1,597,039 
06/16/2025
 55.17  55.89  54.78  54.83  1,440,193 
06/13/2025
 55.23  55.43  54.49  54.60  1,238,935 
06/12/2025
 55.66  56.19  55.50  56.14  1,304,000 
06/11/2025
 55.91  56.56  55.51  55.78  1,556,512 
06/10/2025
 55.05  55.87  54.76  55.75  2,763,500 
06/09/2025
 57.67  57.74  54.59  55.05  6,063,623 
06/06/2025
 57.07  57.63  57.00  57.53  1,865,606 
06/05/2025
 56.77  56.93  56.20  56.59  1,762,800 
06/04/2025
 56.65  56.78  56.25  56.59  1,625,400 
06/03/2025
 56.09  56.93  55.93  56.44  1,328,864 
06/02/2025
 55.79  56.16  54.98  56.09  2,931,100 
05/30/2025
 55.31  56.24  54.81  56.10  5,940,310 
05/29/2025
 56.40  56.55  55.25  55.32  1,839,100 
05/28/2025
 57.05  57.05  55.75  55.77  1,917,600 
05/27/2025
 56.77  57.16  56.37  57.11  2,143,700 
05/23/2025
 55.99  56.69  55.99  56.12  1,923,600 
05/22/2025
 56.63  57.11  56.30  56.79  1,768,900 
05/21/2025
 57.86  58.03  56.67  56.85  1,885,900 
05/20/2025
 58.54  59.06  58.10  58.36  1,480,800 
05/19/2025 58.28  59.07  58.21  58.77  1,260,200 
05/16/2025
 59.53  59.72  59.12  59.21  4,782,600 
05/15/2025
 58.39  59.15  57.93  59.08  1,794,400 
05/14/2025
 58.02  58.67  57.86  58.46  1,613,800 
05/13/2025
 57.45  58.23  56.81  57.86  1,542,500 
05/12/2025
 58.09  58.15  56.33  57.02  2,292,400 
05/09/2025
 56.67  56.94  55.79  55.90  1,628,200 
05/08/2025
 55.73  57.02  55.16  56.42  2,397,400 
05/07/2025
 54.56  55.91  54.56  55.37  2,414,500 
05/06/2025
 52.46  54.73  51.98  54.61  3,405,400 
05/05/2025
 53.94  54.31  53.34  53.51  3,165,200 
05/02/2025
 53.57  54.77  53.57  54.33  2,440,700 
05/01/2025
 52.94  53.89  52.66  52.82  2,002,600 
04/30/2025
 52.87  53.06  51.82  52.91  2,443,900 
04/29/2025
 52.62  53.56  52.17  53.40  1,668,400 
04/28/2025
 52.72  53.73  52.26  52.84  1,651,100 
04/25/2025
 51.95  52.82  51.81  52.53  1,753,900 
04/24/2025
 50.49  52.08  50.22  52.02  1,432,800 
04/23/2025
 50.67  51.63  50.08  50.19  1,729,200 
04/22/2025
 47.82  49.15  47.55  49.08  1,413,800 

About Brookfield Asset Stock history

Brookfield Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Asset Man will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Asset stock prices may prove useful in developing a viable investing in Brookfield Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding291.6 M277 M
Net Income Applicable To Common Shares2.2 B1.5 B

Brookfield Asset Stock Technical Analysis

Brookfield Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Brookfield Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Asset's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brookfield Asset Man is a strong investment it is important to analyze Brookfield Asset's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Brookfield Asset's future performance. For an informed investment choice regarding Brookfield Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield Asset Management. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield Asset. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield Asset listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.333
Dividend Share
0.438
Earnings Share
1.36
Revenue Per Share
2.644
Quarterly Revenue Growth
0.223
The market value of Brookfield Asset Man is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield Asset's value that differs from its market value or its book value, called intrinsic value, which is Brookfield Asset's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield Asset's market value can be influenced by many factors that don't directly affect Brookfield Asset's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield Asset's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield Asset is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield Asset's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.