Brsl Stock Price History
| BRSL Stock | 14.43 0.02 0.14% |
Below is the normalized historical share price chart for BRSL extending back to March 26, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BRSL stands at 14.43, as last reported on the 20th of July, with the highest price reaching 14.58 and the lowest price hitting 14.26 during the day.
If you're considering investing in BRSL Stock, it is important to understand the factors that can impact its price. As of now, BRSL Stock is not too volatile. BRSL secures Sharpe Ratio (or Efficiency) of 0.0735, which signifies that the company had a 0.0735 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BRSL, which you can use to evaluate the volatility of the firm. Please confirm BRSL's risk adjusted performance of 0.091, and Mean Deviation of 1.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%. At this time, BRSL's Sale Purchase Of Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 38.8 M this year, although the value of Total Stockholder Equity will most likely fall to about 1.6 B. . At this time, BRSL's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 3.51 this year, although the value of Price To Sales Ratio will most likely fall to 0.90. BRSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 17.7624 | 50 Day MA 15.8132 |
Sharpe Ratio = 0.0735
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BRSL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BRSL is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRSL by adding it to a well-diversified portfolio.
BRSL Stock Price History Chart
There are several ways to analyze BRSL Stock price data. The simplest method is using a basic BRSL candlestick price chart, which shows BRSL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 15.14 |
| Lowest Price | June 3, 2025 | 12.14 |
BRSL July 20, 2025 Stock Price Synopsis
Various analyses of BRSL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRSL Stock. It can be used to describe the percentage change in the price of BRSL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRSL Stock.| BRSL Price Daily Balance Of Power | 0.06 | |
| BRSL Price Action Indicator | 0.02 | |
| BRSL Price Rate Of Daily Change | 1.00 |
BRSL July 20, 2025 Stock Price Analysis
BRSL Stock Price History Data
The price series of BRSL for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.0 with a coefficient of variation of 6.11. The prices are distributed with arithmetic mean of 13.33. The median price for the last 90 days is 13.24. The company had 4:1 stock split on 3rd of July 2003. BRSL issued dividends on 2025-07-29.| Open | High | Low | Close | Volume | ||
07/20/2025 | 14.46 | 14.58 | 14.26 | 14.43 | ||
| 07/18/2025 | 14.46 | 14.58 | 14.26 | 14.43 | 2,034,680 | |
07/17/2025 | 14.59 | 14.72 | 14.12 | 14.41 | 2,620,354 | |
07/16/2025 | 14.40 | 14.71 | 14.40 | 14.51 | 3,581,101 | |
| 07/15/2025 | 14.82 | 14.83 | 14.33 | 14.42 | 3,062,300 | |
| 07/14/2025 | 15.07 | 15.24 | 14.65 | 14.74 | 3,480,384 | |
07/11/2025 | 15.02 | 15.25 | 14.95 | 15.14 | 4,030,300 | |
07/10/2025 | 14.90 | 15.18 | 14.90 | 15.02 | 4,081,600 | |
07/09/2025 | 14.62 | 14.88 | 14.45 | 14.78 | 3,654,900 | |
| 07/08/2025 | 14.37 | 14.72 | 14.22 | 14.48 | 3,338,100 | |
07/07/2025 | 14.17 | 14.47 | 14.09 | 14.28 | 3,641,200 | |
07/03/2025 | 14.23 | 14.56 | 14.02 | 14.31 | 3,056,400 | |
07/02/2025 | 13.60 | 13.89 | 13.36 | 13.85 | 2,675,100 | |
| 07/01/2025 | 13.15 | 14.22 | 13.07 | 13.60 | 3,560,700 | |
06/30/2025 | 13.16 | 13.25 | 13.00 | 13.20 | 1,303,400 | |
06/27/2025 | 12.97 | 13.16 | 12.93 | 13.14 | 2,272,400 | |
06/26/2025 | 13.01 | 13.06 | 12.90 | 12.95 | 1,327,500 | |
06/25/2025 | 13.10 | 13.12 | 12.87 | 12.96 | 1,193,400 | |
06/24/2025 | 12.88 | 13.06 | 12.80 | 13.05 | 1,285,500 | |
06/23/2025 | 12.50 | 12.70 | 12.35 | 12.69 | 1,326,100 | |
06/20/2025 | 12.54 | 12.63 | 12.36 | 12.51 | 1,641,100 | |
06/18/2025 | 12.69 | 12.71 | 12.50 | 12.53 | 1,212,000 | |
06/17/2025 | 12.29 | 12.88 | 12.29 | 12.71 | 2,226,200 | |
06/16/2025 | 12.23 | 12.59 | 12.23 | 12.59 | 1,935,600 | |
06/13/2025 | 12.52 | 12.54 | 12.15 | 12.19 | 1,838,200 | |
06/12/2025 | 12.49 | 12.68 | 12.39 | 12.58 | 1,366,300 | |
06/11/2025 | 12.67 | 12.74 | 12.54 | 12.55 | 1,605,800 | |
06/10/2025 | 12.37 | 12.74 | 12.31 | 12.67 | 2,418,000 | |
06/09/2025 | 12.25 | 12.39 | 12.18 | 12.29 | 1,848,600 | |
06/06/2025 | 12.28 | 12.36 | 12.10 | 12.18 | 1,066,100 | |
06/05/2025 | 12.14 | 12.28 | 12.10 | 12.18 | 2,402,200 | |
06/04/2025 | 12.13 | 12.32 | 12.09 | 12.15 | 2,818,900 | |
06/03/2025 | 12.13 | 12.23 | 11.91 | 12.14 | 1,874,800 | |
06/02/2025 | 12.23 | 12.29 | 11.99 | 12.20 | 3,042,000 | |
05/30/2025 | 12.39 | 12.46 | 12.24 | 12.28 | 2,677,400 | |
05/29/2025 | 12.75 | 12.81 | 12.41 | 12.49 | 3,080,300 | |
05/28/2025 | 12.94 | 12.95 | 12.73 | 12.73 | 1,516,200 | |
05/27/2025 | 12.81 | 13.01 | 12.73 | 12.93 | 1,851,500 | |
05/23/2025 | 12.27 | 12.63 | 12.27 | 12.60 | 2,194,200 | |
05/22/2025 | 12.36 | 12.55 | 12.29 | 12.52 | 1,661,500 | |
05/21/2025 | 12.67 | 12.70 | 12.30 | 12.35 | 3,563,300 | |
05/20/2025 | 13.12 | 13.12 | 12.62 | 12.79 | 3,736,400 | |
05/19/2025 | 14.13 | 14.30 | 13.13 | 13.24 | 3,720,500 | |
05/16/2025 | 13.66 | 13.96 | 13.49 | 13.92 | 2,476,900 | |
05/15/2025 | 13.78 | 13.90 | 13.61 | 13.70 | 1,334,400 | |
05/14/2025 | 13.35 | 13.98 | 13.26 | 13.80 | 3,594,400 | |
05/13/2025 | 12.60 | 13.79 | 12.50 | 13.34 | 8,512,500 | |
05/12/2025 | 14.72 | 14.84 | 14.49 | 14.74 | 1,708,600 | |
05/09/2025 | 14.22 | 14.29 | 14.04 | 14.19 | 943,400 | |
05/08/2025 | 13.94 | 14.39 | 13.86 | 14.23 | 1,540,500 | |
05/07/2025 | 13.85 | 14.02 | 13.76 | 13.96 | 1,638,100 | |
05/06/2025 | 13.74 | 13.87 | 13.61 | 13.74 | 953,900 | |
05/05/2025 | 13.57 | 13.94 | 13.49 | 13.80 | 958,100 | |
05/02/2025 | 13.74 | 13.81 | 13.60 | 13.71 | 800,500 | |
05/01/2025 | 13.56 | 13.64 | 13.40 | 13.53 | 615,200 | |
04/30/2025 | 13.44 | 13.73 | 13.25 | 13.51 | 1,002,100 | |
04/29/2025 | 13.43 | 13.68 | 13.28 | 13.63 | 831,400 | |
04/28/2025 | 13.46 | 13.58 | 13.30 | 13.52 | 1,132,000 | |
04/25/2025 | 13.40 | 13.50 | 13.32 | 13.49 | 619,200 | |
04/24/2025 | 13.44 | 13.52 | 13.35 | 13.44 | 642,700 | |
04/23/2025 | 13.86 | 14.08 | 13.46 | 13.48 | 1,151,100 |
About BRSL Stock history
BRSL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRSL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRSL stock prices may prove useful in developing a viable investing in BRSL
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 204 M | 163.4 M |
BRSL Stock Technical Analysis
BRSL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
BRSL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRSL's price direction in advance. Along with the technical and fundamental analysis of BRSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.091 | |||
| Jensen Alpha | 0.057 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0217 | |||
| Treynor Ratio | 0.1875 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BRSL. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. For more information on how to buy BRSL Stock please use our How to buy in BRSL Stock guide.You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BRSL. If investors know BRSL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BRSL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 0.8 |
The market value of BRSL is measured differently than its book value, which is the value of BRSL that is recorded on the company's balance sheet. Investors also form their own opinion of BRSL's value that differs from its market value or its book value, called intrinsic value, which is BRSL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BRSL's market value can be influenced by many factors that don't directly affect BRSL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BRSL's value and its price as these two are different measures arrived at by different means. Investors typically determine if BRSL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BRSL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.