Btc Digital Stock Price History
| BTCT Stock | 3.36 0.08 2.33% |
Below is the normalized historical share price chart for BTC Digital extending back to October 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BTC Digital stands at 3.36, as last reported on the 19th of July, with the highest price reaching 3.68 and the lowest price hitting 3.29 during the day.
If you're considering investing in BTC Stock, it is important to understand the factors that can impact its price. Currently, BTC Digital is risky. BTC Digital retains Efficiency (Sharpe Ratio) of 0.0299, which signifies that the company had a 0.0299 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BTC Digital, which you can use to evaluate the volatility of the firm. Please confirm BTC Digital's market risk adjusted performance of 0.2362, and Coefficient Of Variation of 4065.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%. At this time, BTC Digital's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 41.9 M in 2025, whereas Common Stock is likely to drop slightly above 253.5 K in 2025. . At this time, BTC Digital's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.85 in 2025, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (25.78). BTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 2020 | 200 Day MA 4.9673 | 50 Day MA 3.5562 | Beta 5.076 |
Sharpe Ratio = 0.0299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BTCT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.88 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average BTC Digital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BTC Digital by adding it to a well-diversified portfolio.
Price Book 0.7363 | Enterprise Value Ebitda 8.8186 | Price Sales 2.2149 | Shares Float 6.4 M | Wall Street Target Price 5.0414 |
BTC Digital Stock Price History Chart
There are several ways to analyze BTC Stock price data. The simplest method is using a basic BTC candlestick price chart, which shows BTC Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 4.27 |
| Lowest Price | June 23, 2025 | 2.84 |
BTC Digital July 19, 2025 Stock Price Synopsis
Various analyses of BTC Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTC Stock. It can be used to describe the percentage change in the price of BTC Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTC Stock.| BTC Digital Accumulation Distribution | 183,188 | |
| BTC Digital Price Action Indicator | (0.17) | |
| BTC Digital Price Daily Balance Of Power | (0.21) | |
| BTC Digital Price Rate Of Daily Change | 0.98 |
BTC Digital July 19, 2025 Stock Price Analysis
BTC Stock Price History Data
The price series of BTC Digital for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.43 with a coefficient of variation of 11.34. The prices are distributed with arithmetic mean of 3.58. The median price for the last 90 days is 3.49. The company had 1:20 stock split on 24th of August 2023.| Open | High | Low | Close | Volume | ||
07/18/2025 | 3.50 | 3.68 | 3.29 | 3.36 | 1,728,547 | |
| 07/17/2025 | 3.81 | 3.83 | 3.20 | 3.44 | 4,375,081 | |
| 07/16/2025 | 3.35 | 3.51 | 3.15 | 3.47 | 2,181,246 | |
| 07/15/2025 | 3.50 | 3.55 | 3.11 | 3.14 | 2,314,136 | |
| 07/14/2025 | 4.44 | 4.47 | 3.80 | 3.91 | 2,310,504 | |
| 07/11/2025 | 4.28 | 4.79 | 4.03 | 4.25 | 8,636,499 | |
07/10/2025 | 3.54 | 3.85 | 3.42 | 3.75 | 4,704,505 | |
| 07/09/2025 | 4.33 | 4.34 | 3.18 | 3.46 | 3,296,493 | |
07/08/2025 | 3.30 | 3.60 | 3.27 | 3.37 | 571,109 | |
07/07/2025 | 3.39 | 3.40 | 3.19 | 3.24 | 175,760 | |
07/03/2025 | 3.47 | 3.47 | 3.25 | 3.35 | 160,024 | |
07/02/2025 | 3.00 | 3.46 | 3.00 | 3.40 | 463,799 | |
07/01/2025 | 3.12 | 3.12 | 2.92 | 3.01 | 79,449 | |
06/30/2025 | 3.00 | 3.25 | 2.91 | 3.12 | 302,199 | |
06/27/2025 | 3.01 | 3.07 | 2.91 | 2.95 | 75,932 | |
06/26/2025 | 3.08 | 3.21 | 2.75 | 3.10 | 260,596 | |
06/25/2025 | 3.20 | 3.25 | 2.90 | 3.04 | 279,545 | |
| 06/24/2025 | 3.20 | 3.20 | 2.95 | 3.05 | 363,520 | |
06/23/2025 | 2.96 | 2.97 | 2.75 | 2.84 | 166,500 | |
06/20/2025 | 3.05 | 3.13 | 3.04 | 3.08 | 84,823 | |
06/18/2025 | 3.14 | 3.16 | 3.02 | 3.05 | 54,146 | |
06/17/2025 | 3.17 | 3.18 | 3.02 | 3.08 | 59,758 | |
06/16/2025 | 3.11 | 3.18 | 3.02 | 3.17 | 102,500 | |
06/13/2025 | 3.10 | 3.20 | 2.96 | 2.99 | 116,164 | |
06/12/2025 | 3.42 | 3.42 | 3.20 | 3.26 | 94,246 | |
06/11/2025 | 3.49 | 3.49 | 3.34 | 3.39 | 80,018 | |
06/10/2025 | 3.46 | 3.49 | 3.33 | 3.49 | 100,050 | |
06/09/2025 | 3.35 | 3.48 | 3.30 | 3.42 | 170,520 | |
06/06/2025 | 3.20 | 3.32 | 3.12 | 3.28 | 139,794 | |
06/05/2025 | 3.42 | 3.42 | 3.14 | 3.22 | 112,085 | |
06/04/2025 | 3.33 | 3.40 | 3.21 | 3.35 | 101,663 | |
06/03/2025 | 3.31 | 3.42 | 3.28 | 3.35 | 111,105 | |
06/02/2025 | 3.31 | 3.40 | 3.23 | 3.30 | 87,576 | |
05/30/2025 | 3.34 | 3.44 | 3.26 | 3.34 | 134,922 | |
05/29/2025 | 3.57 | 3.64 | 3.38 | 3.44 | 167,418 | |
05/28/2025 | 3.75 | 3.75 | 3.50 | 3.53 | 211,853 | |
05/27/2025 | 3.90 | 3.92 | 3.71 | 3.74 | 214,146 | |
05/23/2025 | 3.86 | 3.95 | 3.73 | 3.79 | 312,458 | |
05/22/2025 | 4.10 | 4.20 | 3.93 | 4.16 | 443,801 | |
05/21/2025 | 4.20 | 4.38 | 3.89 | 3.94 | 930,670 | |
05/20/2025 | 4.07 | 4.13 | 3.84 | 4.02 | 197,808 | |
05/19/2025 | 3.97 | 4.16 | 3.88 | 4.08 | 239,516 | |
05/16/2025 | 3.99 | 4.10 | 3.84 | 4.03 | 361,484 | |
05/15/2025 | 3.91 | 4.00 | 3.72 | 3.94 | 329,603 | |
05/14/2025 | 4.17 | 4.27 | 4.00 | 4.08 | 209,373 | |
| 05/13/2025 | 4.37 | 4.37 | 4.07 | 4.15 | 500,670 | |
05/12/2025 | 4.55 | 4.74 | 4.07 | 4.27 | 1,361,771 | |
| 05/09/2025 | 4.17 | 4.34 | 3.85 | 4.25 | 809,929 | |
05/08/2025 | 3.90 | 4.33 | 3.87 | 4.04 | 573,657 | |
05/07/2025 | 3.85 | 3.91 | 3.60 | 3.80 | 110,761 | |
| 05/06/2025 | 3.78 | 3.86 | 3.60 | 3.81 | 160,923 | |
05/05/2025 | 4.02 | 4.07 | 3.75 | 3.85 | 193,284 | |
05/02/2025 | 4.15 | 4.37 | 4.04 | 4.11 | 335,333 | |
05/01/2025 | 3.97 | 4.43 | 3.80 | 4.17 | 798,552 | |
04/30/2025 | 3.71 | 3.82 | 3.56 | 3.80 | 139,599 | |
04/29/2025 | 4.02 | 4.13 | 3.88 | 3.95 | 123,114 | |
04/28/2025 | 4.33 | 4.33 | 4.00 | 4.08 | 129,286 | |
04/25/2025 | 4.21 | 4.40 | 4.08 | 4.17 | 208,589 | |
04/24/2025 | 4.01 | 4.33 | 4.01 | 4.08 | 182,902 | |
04/23/2025 | 4.32 | 4.43 | 4.01 | 4.19 | 446,700 | |
04/22/2025 | 3.46 | 4.19 | 3.46 | 3.78 | 737,420 |
About BTC Digital Stock history
BTC Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BTC Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BTC Digital stock prices may prove useful in developing a viable investing in BTC Digital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.7 M | 7.1 M | |
| Net Income Applicable To Common Shares | 61 M | 64 M |
BTC Digital Quarterly Net Working Capital |
|
BTC Digital Stock Technical Analysis
BTC Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
BTC Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BTC Digital's price direction in advance. Along with the technical and fundamental analysis of BTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0313 | |||
| Jensen Alpha | 0.0554 | |||
| Total Risk Alpha | (0.67) | |||
| Sortino Ratio | 1.0E-4 | |||
| Treynor Ratio | 0.2262 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BTC Stock Analysis
When running BTC Digital's price analysis, check to measure BTC Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BTC Digital is operating at the current time. Most of BTC Digital's value examination focuses on studying past and present price action to predict the probability of BTC Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BTC Digital's price. Additionally, you may evaluate how the addition of BTC Digital to your portfolios can decrease your overall portfolio volatility.