Buzzfeed Stock Price History

BZFDW Stock  USD 0.09  0.02  18.82%   
If you're considering investing in BuzzFeed Stock, it is important to understand the factors that can impact its price. As of today, the current price of BuzzFeed stands at 0.09, as last reported on the 20th of July, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day. BuzzFeed is out of control given 3 months investment horizon. BuzzFeed secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 3.0% are justified by taking the suggested risk. Use BuzzFeed Downside Deviation of 14.28, risk adjusted performance of 0.0998, and Mean Deviation of 11.93 to evaluate company specific risk that cannot be diversified away.
At this time, BuzzFeed's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 431 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 414.5 M in 2025. . At this time, BuzzFeed's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.12 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (9.39). BuzzFeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1697

Best PortfolioBest Equity
Good ReturnsBZFDW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.69
  actual daily
96
96% of assets are less volatile

Expected Return

 3.0
  actual daily
60
60% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average BuzzFeed is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BuzzFeed by adding it to a well-diversified portfolio.
Book Value
2.435
Shares Float
20.5 M
Shares Short Prior Month
5.2 K
Earnings Share
0.165
Shares Short
K

BuzzFeed Stock Price History Chart

There are several ways to analyze BuzzFeed Stock price data. The simplest method is using a basic BuzzFeed candlestick price chart, which shows BuzzFeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.11
Lowest PriceApril 8, 20250.0363

BuzzFeed July 20, 2025 Stock Price Synopsis

Various analyses of BuzzFeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BuzzFeed Stock. It can be used to describe the percentage change in the price of BuzzFeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BuzzFeed Stock.
BuzzFeed Price Rate Of Daily Change 0.81 
BuzzFeed Price Daily Balance Of Power(1.93)
BuzzFeed Price Action Indicator(0.02)

BuzzFeed July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BuzzFeed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BuzzFeed intraday prices and daily technical indicators to check the level of noise trading in BuzzFeed Stock and then apply it to test your longer-term investment strategies against BuzzFeed.

BuzzFeed Stock Price History Data

The price series of BuzzFeed for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.07 with a coefficient of variation of 29.02. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
07/20/2025
 0.10  0.10  0.09  0.09 
07/18/2025
 0.10  0.10  0.09  0.09  26,688 
07/17/2025
 0.09  0.11  0.09  0.11  8,502 
07/16/2025
 0.10  0.11  0.1  0.11  22,199 
07/15/2025
 0.09  0.1  0.09  0.1  1,315 
07/14/2025
 0.09  0.09  0.09  0.09  2,600 
07/11/2025 0.07  0.1  0.07  0.1  57,939 
07/08/2025
 0.06  0.06  0.06  0.06  2,400 
07/02/2025
 0.07  0.07  0.07  0.07  100.00 
07/01/2025
 0.07  0.07  0.07  0.07  275.00 
06/30/2025
 0.07  0.09  0.06  0.08  26,869 
06/26/2025
 0.07  0.07  0.06  0.06  10,418 
06/25/2025
 0.08  0.08  0.08  0.08  1,520 
06/20/2025 0.07  0.07  0.07  0.07  2.00 
06/18/2025
 0.06  0.07  0.06  0.07  1,001 
06/16/2025
 0.06  0.06  0.06  0.06  207.00 
06/12/2025
 0.08  0.09  0.08  0.08  13,382 
06/11/2025
 0.09  0.1  0.07  0.1  21,855 
06/10/2025
 0.08  0.08  0.08  0.08  4,149 
06/05/2025
 0.08  0.08  0.08  0.08  3.00 
06/04/2025
 0.08  0.08  0.08  0.08  8,400 
06/03/2025
 0.09  0.09  0.09  0.09  10,750 
06/02/2025
 0.08  0.09  0.08  0.08  8,960 
05/30/2025
 0.09  0.10  0.07  0.10  1,197 
05/29/2025
 0.09  0.09  0.09  0.09  739.00 
05/28/2025 0.09  0.09  0.09  0.09  896.00 
05/27/2025
 0.08  0.09  0.07  0.09  56,588 
05/23/2025
 0.08  0.08  0.08  0.08  1,663 
05/22/2025
 0.08  0.08  0.08  0.08  2,450 
05/21/2025 0.08  0.08  0.08  0.08  10,714 
05/20/2025
 0.07  0.08  0.07  0.08  3,462 
05/19/2025
 0.08  0.08  0.08  0.08  1.00 
05/16/2025
 0.07  0.08  0.07  0.08  37,016 
05/15/2025
 0.07  0.07  0.07  0.07  4,801 
05/14/2025
 0.07  0.07  0.07  0.07  280.00 
05/13/2025
 0.06  0.06  0.06  0.06  309.00 
05/12/2025
 0.06  0.07  0.06  0.07  3,414 
05/09/2025
 0.06  0.06  0.06  0.06  1,220 
05/08/2025
 0.06  0.07  0.06  0.07  4,094 
05/07/2025
 0.07  0.07  0.07  0.07  53,193 
05/06/2025
 0.07  0.07  0.06  0.06  7,590 
05/05/2025
 0.07  0.08  0.04  0.08  19,393 
05/02/2025
 0.06  0.09  0.06  0.09  100,474 
05/01/2025 0.07  0.07  0.06  0.07  25,990 
04/30/2025
 0.04  0.09  0.04  0.07  23,226 
04/29/2025
 0.04  0.04  0.04  0.04  440.00 
04/28/2025
 0.04  0.04  0.04  0.04  1,100 
04/25/2025
 0.04  0.04  0.04  0.04  6,240 
04/24/2025
 0.04  0.04  0.04  0.04  2,326 
04/22/2025
 0.04  0.04  0.04  0.04  21,303 
04/21/2025
 0.04  0.04  0.04  0.04  3.00 
04/17/2025
 0.04  0.04  0.04  0.04  24,815 
04/16/2025 0.04  0.04  0.04  0.04  9,525 
04/15/2025
 0.04  0.04  0.04  0.04  7,974 
04/14/2025
 0.04  0.04  0.04  0.04  4,323 
04/11/2025
 0.04  0.04  0.04  0.04  19.00 
04/10/2025
 0.04  0.04  0.04  0.04  1,000.00 
04/09/2025
 0.04  0.05  0.04  0.05  6,629 
04/08/2025
 0.04  0.04  0.04  0.04  11,112 
04/07/2025
 0.05  0.05  0.04  0.05  12,763 
04/04/2025
 0.05  0.05  0.04  0.04  3,829 

About BuzzFeed Stock history

BuzzFeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BuzzFeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BuzzFeed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BuzzFeed stock prices may prove useful in developing a viable investing in BuzzFeed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.4 M31 M

BuzzFeed Stock Technical Analysis

BuzzFeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BuzzFeed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BuzzFeed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

BuzzFeed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BuzzFeed's price direction in advance. Along with the technical and fundamental analysis of BuzzFeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BuzzFeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BuzzFeed Stock Analysis

When running BuzzFeed's price analysis, check to measure BuzzFeed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BuzzFeed is operating at the current time. Most of BuzzFeed's value examination focuses on studying past and present price action to predict the probability of BuzzFeed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BuzzFeed's price. Additionally, you may evaluate how the addition of BuzzFeed to your portfolios can decrease your overall portfolio volatility.