C3is Inc Stock Price History
| CISS Stock | 3.66 0.02 0.55% |
If you're considering investing in C3is Stock, it is important to understand the factors that can impact its price. As of today, the current price of C3is stands at 3.66, as last reported on the 20th of July, with the highest price reaching 3.77 and the lowest price hitting 3.58 during the day. C3is appears to be risky, given 3 months investment horizon. C3is Inc secures Sharpe Ratio (or Efficiency) of 0.065, which signifies that the company had a 0.065 % return per unit of risk over the last 3 months. We have found thirty technical indicators for C3is Inc, which you can use to evaluate the volatility of the entity. Please makes use of C3is' coefficient of variation of 2120.61, and Mean Deviation of 2.78 to double-check if our risk estimates are consistent with your expectations. At this time, C3is' Capital Stock is comparatively stable compared to the past year. Common Stock is likely to gain to about 10.6 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 298.6 K in 2025. . At this time, C3is' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 0.13 in 2025, whereas Price To Sales Ratio is likely to drop 0.06 in 2025. C3is Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CISS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average C3is is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C3is by adding it to a well-diversified portfolio.
Price Book 0.036 | Enterprise Value Ebitda 0.6748 | Price Sales 0.0748 | Shares Float 554.5 K | Earnings Share (42.46) |
C3is Stock Price History Chart
There are several ways to analyze C3is Stock price data. The simplest method is using a basic C3is candlestick price chart, which shows C3is price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 13, 2025 | 4.23 |
| Lowest Price | June 27, 2025 | 3.22 |
C3is July 20, 2025 Stock Price Synopsis
Various analyses of C3is' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C3is Stock. It can be used to describe the percentage change in the price of C3is from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C3is Stock.| C3is Price Rate Of Daily Change | 1.01 | |
| C3is Price Daily Balance Of Power | 0.11 |
C3is July 20, 2025 Stock Price Analysis
C3is Stock Price History Data
The price series of C3is for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.01 with a coefficient of variation of 6.34. The prices are distributed with arithmetic mean of 3.61. The median price for the last 90 days is 3.61. The company had 1:6 stock split on 4th of April 2025.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.65 | 3.77 | 3.58 | 3.66 | ||
07/18/2025 | 3.65 | 3.77 | 3.58 | 3.66 | 47,626 | |
07/17/2025 | 3.60 | 3.78 | 3.52 | 3.64 | 47,498 | |
07/16/2025 | 3.48 | 3.99 | 3.30 | 3.51 | 168,809 | |
07/15/2025 | 3.44 | 3.55 | 3.36 | 3.48 | 34,069 | |
07/14/2025 | 3.35 | 3.59 | 3.28 | 3.33 | 62,549 | |
07/11/2025 | 3.32 | 3.36 | 3.27 | 3.32 | 23,995 | |
07/10/2025 | 3.40 | 3.43 | 3.32 | 3.35 | 20,034 | |
07/09/2025 | 3.30 | 3.44 | 3.30 | 3.32 | 7,829 | |
07/08/2025 | 3.30 | 3.49 | 3.26 | 3.30 | 36,395 | |
07/07/2025 | 3.30 | 3.36 | 3.28 | 3.30 | 11,020 | |
07/03/2025 | 3.33 | 3.39 | 3.25 | 3.28 | 12,929 | |
07/02/2025 | 3.37 | 3.39 | 3.30 | 3.32 | 13,278 | |
07/01/2025 | 3.28 | 3.39 | 3.25 | 3.37 | 12,308 | |
06/30/2025 | 3.33 | 3.36 | 3.25 | 3.28 | 16,432 | |
06/27/2025 | 3.31 | 3.32 | 3.06 | 3.22 | 39,395 | |
06/26/2025 | 3.39 | 3.41 | 3.21 | 3.30 | 41,221 | |
| 06/25/2025 | 3.40 | 3.47 | 3.20 | 3.31 | 65,444 | |
06/24/2025 | 3.64 | 3.68 | 3.31 | 3.55 | 95,556 | |
06/23/2025 | 3.66 | 4.00 | 3.39 | 3.57 | 419,658 | |
06/20/2025 | 3.50 | 3.80 | 3.27 | 3.58 | 361,435 | |
06/18/2025 | 3.70 | 3.75 | 3.23 | 3.50 | 140,291 | |
06/17/2025 | 3.60 | 4.13 | 3.47 | 3.84 | 190,446 | |
06/16/2025 | 4.02 | 4.02 | 3.37 | 3.60 | 331,160 | |
06/13/2025 | 3.74 | 4.40 | 3.51 | 4.23 | 641,224 | |
06/12/2025 | 3.68 | 3.70 | 3.54 | 3.60 | 5,125 | |
06/11/2025 | 3.70 | 3.70 | 3.62 | 3.66 | 3,366 | |
06/10/2025 | 3.65 | 3.70 | 3.60 | 3.60 | 8,484 | |
06/09/2025 | 3.58 | 3.64 | 3.58 | 3.60 | 2,353 | |
06/06/2025 | 3.62 | 3.62 | 3.56 | 3.56 | 4,360 | |
06/05/2025 | 3.66 | 3.75 | 3.55 | 3.61 | 5,906 | |
06/04/2025 | 3.61 | 3.83 | 3.55 | 3.72 | 32,505 | |
06/03/2025 | 3.65 | 3.69 | 3.60 | 3.61 | 3,460 | |
06/02/2025 | 3.60 | 3.65 | 3.55 | 3.56 | 6,777 | |
05/30/2025 | 3.67 | 3.71 | 3.60 | 3.62 | 15,483 | |
05/29/2025 | 3.60 | 3.71 | 3.60 | 3.71 | 1,593 | |
05/28/2025 | 3.63 | 3.79 | 3.60 | 3.61 | 11,156 | |
05/27/2025 | 3.79 | 3.79 | 3.57 | 3.63 | 6,655 | |
05/23/2025 | 3.56 | 3.87 | 3.56 | 3.70 | 17,360 | |
05/22/2025 | 3.60 | 3.80 | 3.55 | 3.62 | 11,174 | |
05/21/2025 | 3.70 | 3.73 | 3.65 | 3.69 | 2,996 | |
05/20/2025 | 3.65 | 3.73 | 3.62 | 3.73 | 10,802 | |
05/19/2025 | 3.67 | 3.80 | 3.60 | 3.60 | 29,886 | |
05/16/2025 | 3.75 | 3.91 | 3.53 | 3.65 | 29,749 | |
| 05/15/2025 | 3.88 | 3.97 | 3.75 | 3.75 | 13,791 | |
| 05/14/2025 | 3.95 | 3.96 | 3.62 | 3.75 | 29,463 | |
05/13/2025 | 3.87 | 4.29 | 3.87 | 3.95 | 88,348 | |
05/12/2025 | 3.88 | 4.00 | 3.78 | 3.97 | 24,301 | |
05/09/2025 | 3.93 | 4.09 | 3.60 | 3.85 | 65,440 | |
05/08/2025 | 3.98 | 3.98 | 3.81 | 3.85 | 5,227 | |
05/07/2025 | 3.94 | 3.99 | 3.75 | 3.98 | 12,717 | |
05/06/2025 | 4.06 | 4.06 | 3.90 | 3.93 | 29,937 | |
05/05/2025 | 4.00 | 4.10 | 3.80 | 4.06 | 28,615 | |
05/02/2025 | 3.83 | 3.94 | 3.71 | 3.87 | 24,575 | |
05/01/2025 | 3.90 | 4.16 | 3.74 | 3.82 | 68,835 | |
04/30/2025 | 3.76 | 3.97 | 3.66 | 3.97 | 14,746 | |
04/29/2025 | 4.04 | 4.04 | 3.62 | 3.65 | 22,969 | |
04/28/2025 | 3.90 | 4.01 | 3.57 | 3.88 | 43,169 | |
04/25/2025 | 3.79 | 3.96 | 3.67 | 3.90 | 63,851 | |
04/24/2025 | 3.57 | 3.87 | 3.56 | 3.80 | 50,515 | |
04/23/2025 | 3.44 | 3.79 | 3.43 | 3.60 | 68,695 |
About C3is Stock history
C3is investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C3is is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C3is Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C3is stock prices may prove useful in developing a viable investing in C3is
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 314.3 K | 298.6 K |
C3is Stock Technical Analysis
C3is technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
C3is Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for C3is' price direction in advance. Along with the technical and fundamental analysis of C3is Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C3is to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0518 | |||
| Jensen Alpha | 0.2054 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.0141 | |||
| Treynor Ratio | (1.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for C3is Stock Analysis
When running C3is' price analysis, check to measure C3is' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C3is is operating at the current time. Most of C3is' value examination focuses on studying past and present price action to predict the probability of C3is' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C3is' price. Additionally, you may evaluate how the addition of C3is to your portfolios can decrease your overall portfolio volatility.