Caci International Stock Price History
| CACI Stock | USD 482.92 3.33 0.69% |
Below is the normalized historical share price chart for CACI International extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CACI International stands at 482.92, as last reported on the 19th of July, with the highest price reaching 485.00 and the lowest price hitting 479.58 during the day.
If you're considering investing in CACI Stock, it is important to understand the factors that can impact its price. CACI International appears to be very steady, given 3 months investment horizon. CACI International retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CACI International, which you can use to evaluate the volatility of the entity. Please makes use of CACI International's market risk adjusted performance of 0.5128, and Coefficient Of Variation of 876.27 to double-check if our risk estimates are consistent with your expectations. As of now, CACI International's Stock Based Compensation is increasing as compared to previous years. . As of now, CACI International's Price Earnings To Growth Ratio is increasing as compared to previous years. The CACI International's current Price To Free Cash Flows Ratio is estimated to increase to 26.66, while Price To Sales Ratio is projected to decrease to 0.57. CACI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 1979 | 200 Day MA 442.4817 | 50 Day MA 462.3662 | Beta 0.644 |
Sharpe Ratio = 0.1294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CACI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average CACI International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CACI International by adding it to a well-diversified portfolio.
Price Book 2.6442 | Enterprise Value Ebitda 15.0217 | Price Sales 1.27 | Shares Float 21.7 M | Wall Street Target Price 503.7333 |
CACI International Stock Price History Chart
There are several ways to analyze CACI Stock price data. The simplest method is using a basic CACI candlestick price chart, which shows CACI International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 505.0 |
| Lowest Price | June 2, 2025 | 416.26 |
CACI International July 19, 2025 Stock Price Synopsis
Various analyses of CACI International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CACI Stock. It can be used to describe the percentage change in the price of CACI International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CACI Stock.| CACI International Price Rate Of Daily Change | 1.01 | |
| CACI International Price Action Indicator | 2.30 | |
| CACI International Accumulation Distribution | 1,162 | |
| CACI International Price Daily Balance Of Power | 0.61 |
CACI International July 19, 2025 Stock Price Analysis
CACI Stock Price History Data
The price series of CACI International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 90.07 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 458.07. The median price for the last 90 days is 461.6. The company had 2:1 stock split on 7th of December 2001.| Open | High | Low | Close | Volume | ||
07/18/2025 | 479.58 | 485.00 | 479.58 | 482.92 | 104,015 | |
| 07/17/2025 | 473.61 | 483.74 | 471.90 | 479.59 | 195,841 | |
07/16/2025 | 475.88 | 478.60 | 471.00 | 473.65 | 246,452 | |
| 07/15/2025 | 486.19 | 489.78 | 474.59 | 474.95 | 124,167 | |
| 07/14/2025 | 479.43 | 487.56 | 478.06 | 487.23 | 126,666 | |
| 07/11/2025 | 478.48 | 484.96 | 471.27 | 481.18 | 287,442 | |
07/10/2025 | 484.55 | 489.28 | 479.97 | 479.97 | 234,286 | |
07/09/2025 | 489.00 | 491.83 | 483.07 | 485.40 | 240,147 | |
| 07/08/2025 | 500.47 | 500.47 | 487.78 | 488.87 | 294,365 | |
| 07/07/2025 | 497.27 | 507.14 | 492.45 | 505.00 | 401,313 | |
| 07/03/2025 | 489.81 | 495.59 | 487.94 | 489.02 | 176,095 | |
07/02/2025 | 480.82 | 490.94 | 478.89 | 487.81 | 324,180 | |
07/01/2025 | 476.06 | 485.00 | 475.45 | 483.41 | 296,612 | |
06/30/2025 | 466.22 | 477.13 | 463.92 | 476.70 | 275,402 | |
| 06/27/2025 | 464.03 | 465.70 | 454.44 | 463.37 | 313,189 | |
06/26/2025 | 463.54 | 469.13 | 457.39 | 465.37 | 218,764 | |
06/25/2025 | 454.66 | 465.34 | 448.98 | 460.91 | 247,878 | |
06/24/2025 | 457.71 | 458.05 | 445.48 | 452.17 | 266,334 | |
06/23/2025 | 453.99 | 461.05 | 450.67 | 457.61 | 180,118 | |
| 06/20/2025 | 455.32 | 459.63 | 447.70 | 453.57 | 342,245 | |
06/18/2025 | 458.99 | 466.29 | 452.19 | 454.54 | 237,419 | |
06/17/2025 | 445.38 | 458.95 | 443.21 | 458.73 | 212,189 | |
06/16/2025 | 450.68 | 451.13 | 439.67 | 446.24 | 254,163 | |
06/13/2025 | 446.15 | 457.89 | 446.15 | 450.68 | 318,895 | |
06/12/2025 | 440.99 | 445.76 | 438.41 | 445.76 | 229,635 | |
06/11/2025 | 437.80 | 441.22 | 429.66 | 441.22 | 223,173 | |
| 06/10/2025 | 443.72 | 444.05 | 432.90 | 436.61 | 234,300 | |
06/09/2025 | 448.31 | 448.31 | 435.96 | 441.05 | 197,070 | |
06/06/2025 | 437.00 | 446.72 | 436.41 | 445.45 | 298,655 | |
06/05/2025 | 426.03 | 432.63 | 422.15 | 432.27 | 320,708 | |
06/04/2025 | 426.98 | 431.89 | 424.98 | 425.21 | 167,741 | |
06/03/2025 | 416.49 | 429.64 | 409.76 | 427.26 | 434,810 | |
| 06/02/2025 | 425.75 | 425.80 | 409.62 | 416.26 | 391,796 | |
05/30/2025 | 430.13 | 433.14 | 417.16 | 428.00 | 476,455 | |
05/29/2025 | 447.98 | 448.89 | 427.43 | 429.18 | 730,594 | |
05/28/2025 | 466.68 | 468.17 | 445.86 | 446.72 | 381,376 | |
05/27/2025 | 461.72 | 469.58 | 458.33 | 467.27 | 281,701 | |
05/23/2025 | 469.96 | 469.96 | 445.83 | 461.62 | 340,472 | |
05/22/2025 | 472.17 | 477.78 | 469.13 | 474.75 | 212,234 | |
05/21/2025 | 473.10 | 476.86 | 469.93 | 472.63 | 190,264 | |
05/20/2025 | 476.33 | 482.33 | 473.56 | 477.29 | 194,561 | |
05/19/2025 | 475.21 | 479.06 | 474.46 | 477.92 | 219,115 | |
05/16/2025 | 474.49 | 480.10 | 472.11 | 479.15 | 278,028 | |
05/15/2025 | 467.44 | 478.94 | 467.44 | 476.98 | 269,467 | |
05/14/2025 | 462.82 | 467.50 | 460.14 | 466.69 | 221,866 | |
05/13/2025 | 473.72 | 474.62 | 461.03 | 462.04 | 395,152 | |
05/12/2025 | 481.41 | 481.41 | 466.22 | 475.79 | 253,243 | |
| 05/09/2025 | 475.33 | 483.10 | 474.79 | 477.82 | 259,951 | |
05/08/2025 | 478.59 | 481.08 | 473.75 | 476.27 | 263,998 | |
05/07/2025 | 471.06 | 476.89 | 465.87 | 474.16 | 282,781 | |
05/06/2025 | 459.89 | 473.80 | 459.26 | 471.52 | 255,215 | |
05/05/2025 | 462.50 | 467.29 | 459.57 | 461.60 | 240,551 | |
05/02/2025 | 468.21 | 469.69 | 459.07 | 463.17 | 434,666 | |
05/01/2025 | 453.20 | 461.99 | 450.96 | 458.87 | 365,735 | |
04/30/2025 | 448.79 | 459.18 | 444.88 | 457.87 | 352,601 | |
04/29/2025 | 450.14 | 453.13 | 442.12 | 449.15 | 387,610 | |
04/28/2025 | 450.81 | 456.43 | 442.18 | 448.82 | 347,081 | |
04/25/2025 | 460.15 | 460.15 | 446.06 | 449.49 | 540,293 | |
04/24/2025 | 446.50 | 469.75 | 439.00 | 456.67 | 965,829 | |
04/23/2025 | 430.00 | 436.16 | 419.00 | 423.37 | 594,942 | |
04/22/2025 | 420.41 | 425.19 | 414.34 | 422.71 | 317,266 |
About CACI International Stock history
CACI International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CACI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CACI International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CACI International stock prices may prove useful in developing a viable investing in CACI International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26 M | 28.8 M | |
| Net Income Applicable To Common Shares | 442.4 M | 464.6 M |
CACI International Quarterly Net Working Capital |
|
CACI International Stock Technical Analysis
CACI International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
CACI International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CACI International's price direction in advance. Along with the technical and fundamental analysis of CACI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CACI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1116 | |||
| Jensen Alpha | 0.1512 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0412 | |||
| Treynor Ratio | 0.5028 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CACI Stock analysis
When running CACI International's price analysis, check to measure CACI International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CACI International is operating at the current time. Most of CACI International's value examination focuses on studying past and present price action to predict the probability of CACI International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CACI International's price. Additionally, you may evaluate how the addition of CACI International to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |