Cadre Holdings Stock Price History

CDRE Stock  USD 32.64  0.07  0.21%   
If you're considering investing in Cadre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cadre Holdings stands at 32.64, as last reported on the 19th of July, with the highest price reaching 32.88 and the lowest price hitting 32.47 during the day. Cadre Holdings appears to be very steady, given 3 months investment horizon. Cadre Holdings secures Sharpe Ratio (or Efficiency) of 0.0753, which signifies that the company had a 0.0753 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Cadre Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Cadre Holdings' risk adjusted performance of 0.0425, and Mean Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
At present, Cadre Holdings' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . The current year's Price Earnings Ratio is expected to grow to 37.49, whereas Price To Sales Ratio is forecasted to decline to 1.47. Cadre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Cadre Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadre Holdings by adding it to a well-diversified portfolio.
Price Book
4.0921
Enterprise Value Ebitda
16.9035
Price Sales
2.3707
Shares Float
26.3 M
Dividend Share
0.358

Cadre Holdings Stock Price History Chart

There are several ways to analyze Cadre Stock price data. The simplest method is using a basic Cadre candlestick price chart, which shows Cadre Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 202536.48
Lowest PriceApril 30, 202529.06

Cadre Holdings July 19, 2025 Stock Price Synopsis

Various analyses of Cadre Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadre Stock. It can be used to describe the percentage change in the price of Cadre Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadre Stock.
Cadre Holdings Price Daily Balance Of Power 0.17 
Cadre Holdings Accumulation Distribution 1,929 
Cadre Holdings Price Rate Of Daily Change 1.00 

Cadre Holdings July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cadre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cadre Holdings intraday prices and daily technical indicators to check the level of noise trading in Cadre Stock and then apply it to test your longer-term investment strategies against Cadre.

Cadre Stock Price History Data

The price series of Cadre Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.43 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 32.7. The median price for the last 90 days is 32.77. The company issued dividends on 2025-05-02.
OpenHighLowCloseVolume
07/18/2025 32.61  32.88  32.47  32.64  154,709 
07/17/2025
 32.45  32.97  32.23  32.57  144,230 
07/16/2025
 32.29  32.49  31.89  32.22  197,518 
07/15/2025
 33.53  33.62  31.93  31.96  522,395 
07/14/2025 32.78  33.52  32.44  33.45  284,758 
07/11/2025
 32.69  32.82  32.39  32.77  223,553 
07/10/2025
 32.53  32.99  32.49  32.71  239,938 
07/09/2025
 32.16  32.57  31.77  32.55  207,509 
07/08/2025
 31.74  32.30  31.64  31.95  210,346 
07/07/2025
 32.17  32.44  31.70  31.81  252,214 
07/03/2025
 32.20  32.39  31.93  32.23  108,023 
07/02/2025
 32.01  32.01  31.58  31.91  164,600 
07/01/2025
 31.68  32.36  31.59  31.73  205,719 
06/30/2025
 32.22  32.22  31.70  31.85  219,298 
06/27/2025
 32.44  32.51  31.76  32.03  561,456 
06/26/2025
 31.90  32.31  31.38  32.27  319,654 
06/25/2025 32.72  32.91  31.55  31.61  248,847 
06/24/2025
 32.82  32.98  32.27  32.97  225,889 
06/23/2025
 32.87  33.03  32.04  32.79  260,855 
06/20/2025 33.93  34.05  32.68  32.87  579,876 
06/18/2025 34.26  34.35  33.69  33.73  408,474 
06/17/2025
 34.24  34.62  33.90  34.19  243,203 
06/16/2025 34.62  34.85  34.22  34.44  237,402 
06/13/2025 35.07  35.85  33.85  34.40  569,642 
06/12/2025
 35.70  36.41  35.62  36.15  261,780 
06/11/2025 35.66  36.42  34.33  36.03  447,992 
06/10/2025
 35.36  35.36  34.81  35.01  280,822 
06/09/2025
 35.00  35.30  34.66  35.04  262,062 
06/06/2025
 34.46  34.93  34.27  34.49  149,329 
06/05/2025 34.16  34.41  33.51  33.96  197,685 
06/04/2025 33.59  34.15  33.51  34.08  278,667 
06/03/2025
 33.50  33.88  33.08  33.59  505,805 
06/02/2025
 32.95  33.00  32.34  33.00  285,457 
05/30/2025
 32.60  32.87  32.17  32.77  416,570 
05/29/2025
 32.81  33.03  32.63  32.80  207,134 
05/28/2025 33.42  33.89  32.47  32.63  243,791 
05/27/2025
 33.11  33.42  32.77  33.37  304,167 
05/23/2025 32.90  33.19  32.48  32.69  298,541 
05/22/2025 33.26  33.67  33.11  33.13  247,760 
05/21/2025
 34.75  34.86  33.41  33.44  205,663 
05/20/2025
 35.32  35.40  34.52  34.93  326,574 
05/19/2025
 35.02  35.61  35.00  35.44  283,475 
05/16/2025
 35.24  35.48  34.69  35.29  345,133 
05/15/2025
 35.23  35.50  34.72  35.22  197,880 
05/14/2025
 35.91  35.91  34.80  35.00  234,517 
05/13/2025
 35.82  36.67  35.76  36.01  302,157 
05/12/2025
 36.20  36.56  35.20  35.77  321,884 
05/09/2025
 36.53  36.93  35.27  35.38  384,957 
05/08/2025
 35.57  37.22  35.56  36.48  559,562 
05/07/2025 32.54  36.32  30.69  35.42  972,813 
05/06/2025
 29.57  30.42  28.95  29.61  444,100 
05/05/2025
 29.62  30.40  29.31  29.78  279,234 
05/02/2025
 29.91  30.29  29.38  29.74  339,834 
05/01/2025
 29.38  30.06  28.91  29.58  465,900 
04/30/2025
 29.10  29.29  28.70  29.06  341,700 
04/29/2025
 29.23  29.67  28.73  29.23  473,100 
04/28/2025
 30.34  30.63  28.98  29.22  305,000 
04/25/2025
 29.90  30.94  29.90  30.35  340,600 
04/24/2025
 29.34  30.18  29.00  29.98  254,800 
04/23/2025
 29.88  30.57  29.28  29.30  215,000 
04/22/2025 29.07  29.73  28.52  29.28  222,500 

About Cadre Holdings Stock history

Cadre Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadre Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadre Holdings stock prices may prove useful in developing a viable investing in Cadre Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.3 M39.9 M
Net Income Applicable To Common Shares5.2 MM

Cadre Holdings Quarterly Net Working Capital

238.85 Million

Cadre Holdings Stock Technical Analysis

Cadre Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cadre Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cadre Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Cadre Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cadre Holdings' price direction in advance. Along with the technical and fundamental analysis of Cadre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cadre Stock analysis

When running Cadre Holdings' price analysis, check to measure Cadre Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadre Holdings is operating at the current time. Most of Cadre Holdings' value examination focuses on studying past and present price action to predict the probability of Cadre Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadre Holdings' price. Additionally, you may evaluate how the addition of Cadre Holdings to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance