Cadre Holdings Stock Price History
CDRE Stock | USD 32.64 0.07 0.21% |
If you're considering investing in Cadre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cadre Holdings stands at 32.64, as last reported on the 19th of July, with the highest price reaching 32.88 and the lowest price hitting 32.47 during the day. Cadre Holdings appears to be very steady, given 3 months investment horizon. Cadre Holdings secures Sharpe Ratio (or Efficiency) of 0.0753, which signifies that the company had a 0.0753 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Cadre Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Cadre Holdings' risk adjusted performance of 0.0425, and Mean Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations. At present, Cadre Holdings' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . The current year's Price Earnings Ratio is expected to grow to 37.49, whereas Price To Sales Ratio is forecasted to decline to 1.47. Cadre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CDRE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cadre Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadre Holdings by adding it to a well-diversified portfolio.
Price Book 4.0921 | Enterprise Value Ebitda 16.9035 | Price Sales 2.3707 | Shares Float 26.3 M | Dividend Share 0.358 |
Cadre Holdings Stock Price History Chart
There are several ways to analyze Cadre Stock price data. The simplest method is using a basic Cadre candlestick price chart, which shows Cadre Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 8, 2025 | 36.48 |
Lowest Price | April 30, 2025 | 29.06 |
Cadre Holdings July 19, 2025 Stock Price Synopsis
Various analyses of Cadre Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadre Stock. It can be used to describe the percentage change in the price of Cadre Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadre Stock.Cadre Holdings Price Daily Balance Of Power | 0.17 | |
Cadre Holdings Accumulation Distribution | 1,929 | |
Cadre Holdings Price Rate Of Daily Change | 1.00 |
Cadre Holdings July 19, 2025 Stock Price Analysis
Cadre Stock Price History Data
The price series of Cadre Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.43 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 32.7. The median price for the last 90 days is 32.77. The company issued dividends on 2025-05-02.Open | High | Low | Close | Volume | ||
07/18/2025 | 32.61 | 32.88 | 32.47 | 32.64 | 154,709 | |
07/17/2025 | 32.45 | 32.97 | 32.23 | 32.57 | 144,230 | |
07/16/2025 | 32.29 | 32.49 | 31.89 | 32.22 | 197,518 | |
07/15/2025 | 33.53 | 33.62 | 31.93 | 31.96 | 522,395 | |
07/14/2025 | 32.78 | 33.52 | 32.44 | 33.45 | 284,758 | |
07/11/2025 | 32.69 | 32.82 | 32.39 | 32.77 | 223,553 | |
07/10/2025 | 32.53 | 32.99 | 32.49 | 32.71 | 239,938 | |
07/09/2025 | 32.16 | 32.57 | 31.77 | 32.55 | 207,509 | |
07/08/2025 | 31.74 | 32.30 | 31.64 | 31.95 | 210,346 | |
07/07/2025 | 32.17 | 32.44 | 31.70 | 31.81 | 252,214 | |
07/03/2025 | 32.20 | 32.39 | 31.93 | 32.23 | 108,023 | |
07/02/2025 | 32.01 | 32.01 | 31.58 | 31.91 | 164,600 | |
07/01/2025 | 31.68 | 32.36 | 31.59 | 31.73 | 205,719 | |
06/30/2025 | 32.22 | 32.22 | 31.70 | 31.85 | 219,298 | |
06/27/2025 | 32.44 | 32.51 | 31.76 | 32.03 | 561,456 | |
06/26/2025 | 31.90 | 32.31 | 31.38 | 32.27 | 319,654 | |
06/25/2025 | 32.72 | 32.91 | 31.55 | 31.61 | 248,847 | |
06/24/2025 | 32.82 | 32.98 | 32.27 | 32.97 | 225,889 | |
06/23/2025 | 32.87 | 33.03 | 32.04 | 32.79 | 260,855 | |
06/20/2025 | 33.93 | 34.05 | 32.68 | 32.87 | 579,876 | |
06/18/2025 | 34.26 | 34.35 | 33.69 | 33.73 | 408,474 | |
06/17/2025 | 34.24 | 34.62 | 33.90 | 34.19 | 243,203 | |
06/16/2025 | 34.62 | 34.85 | 34.22 | 34.44 | 237,402 | |
06/13/2025 | 35.07 | 35.85 | 33.85 | 34.40 | 569,642 | |
06/12/2025 | 35.70 | 36.41 | 35.62 | 36.15 | 261,780 | |
06/11/2025 | 35.66 | 36.42 | 34.33 | 36.03 | 447,992 | |
06/10/2025 | 35.36 | 35.36 | 34.81 | 35.01 | 280,822 | |
06/09/2025 | 35.00 | 35.30 | 34.66 | 35.04 | 262,062 | |
06/06/2025 | 34.46 | 34.93 | 34.27 | 34.49 | 149,329 | |
06/05/2025 | 34.16 | 34.41 | 33.51 | 33.96 | 197,685 | |
06/04/2025 | 33.59 | 34.15 | 33.51 | 34.08 | 278,667 | |
06/03/2025 | 33.50 | 33.88 | 33.08 | 33.59 | 505,805 | |
06/02/2025 | 32.95 | 33.00 | 32.34 | 33.00 | 285,457 | |
05/30/2025 | 32.60 | 32.87 | 32.17 | 32.77 | 416,570 | |
05/29/2025 | 32.81 | 33.03 | 32.63 | 32.80 | 207,134 | |
05/28/2025 | 33.42 | 33.89 | 32.47 | 32.63 | 243,791 | |
05/27/2025 | 33.11 | 33.42 | 32.77 | 33.37 | 304,167 | |
05/23/2025 | 32.90 | 33.19 | 32.48 | 32.69 | 298,541 | |
05/22/2025 | 33.26 | 33.67 | 33.11 | 33.13 | 247,760 | |
05/21/2025 | 34.75 | 34.86 | 33.41 | 33.44 | 205,663 | |
05/20/2025 | 35.32 | 35.40 | 34.52 | 34.93 | 326,574 | |
05/19/2025 | 35.02 | 35.61 | 35.00 | 35.44 | 283,475 | |
05/16/2025 | 35.24 | 35.48 | 34.69 | 35.29 | 345,133 | |
05/15/2025 | 35.23 | 35.50 | 34.72 | 35.22 | 197,880 | |
05/14/2025 | 35.91 | 35.91 | 34.80 | 35.00 | 234,517 | |
05/13/2025 | 35.82 | 36.67 | 35.76 | 36.01 | 302,157 | |
05/12/2025 | 36.20 | 36.56 | 35.20 | 35.77 | 321,884 | |
05/09/2025 | 36.53 | 36.93 | 35.27 | 35.38 | 384,957 | |
05/08/2025 | 35.57 | 37.22 | 35.56 | 36.48 | 559,562 | |
05/07/2025 | 32.54 | 36.32 | 30.69 | 35.42 | 972,813 | |
05/06/2025 | 29.57 | 30.42 | 28.95 | 29.61 | 444,100 | |
05/05/2025 | 29.62 | 30.40 | 29.31 | 29.78 | 279,234 | |
05/02/2025 | 29.91 | 30.29 | 29.38 | 29.74 | 339,834 | |
05/01/2025 | 29.38 | 30.06 | 28.91 | 29.58 | 465,900 | |
04/30/2025 | 29.10 | 29.29 | 28.70 | 29.06 | 341,700 | |
04/29/2025 | 29.23 | 29.67 | 28.73 | 29.23 | 473,100 | |
04/28/2025 | 30.34 | 30.63 | 28.98 | 29.22 | 305,000 | |
04/25/2025 | 29.90 | 30.94 | 29.90 | 30.35 | 340,600 | |
04/24/2025 | 29.34 | 30.18 | 29.00 | 29.98 | 254,800 | |
04/23/2025 | 29.88 | 30.57 | 29.28 | 29.30 | 215,000 | |
04/22/2025 | 29.07 | 29.73 | 28.52 | 29.28 | 222,500 |
About Cadre Holdings Stock history
Cadre Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadre Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadre Holdings stock prices may prove useful in developing a viable investing in Cadre Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 40.3 M | 39.9 M | |
Net Income Applicable To Common Shares | 5.2 M | 5 M |
Cadre Holdings Quarterly Net Working Capital |
|
Cadre Holdings Stock Technical Analysis
Cadre Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Cadre Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cadre Holdings' price direction in advance. Along with the technical and fundamental analysis of Cadre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0425 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.079 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cadre Stock analysis
When running Cadre Holdings' price analysis, check to measure Cadre Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadre Holdings is operating at the current time. Most of Cadre Holdings' value examination focuses on studying past and present price action to predict the probability of Cadre Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadre Holdings' price. Additionally, you may evaluate how the addition of Cadre Holdings to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |