Callan Jmb Common Stock Price History
| CJMB Stock | 5.16 0.01 0.19% |
If you're considering investing in Callan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Callan JMB stands at 5.16, as last reported on the 19th of July, with the highest price reaching 5.38 and the lowest price hitting 5.16 during the day. Callan JMB appears to be risky, given 3 months investment horizon. Callan JMB Common secures Sharpe Ratio (or Efficiency) of 0.0897, which signifies that the company had a 0.0897 % return per unit of risk over the last 3 months. By analyzing Callan JMB's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Callan JMB's Mean Deviation of 4.02, risk adjusted performance of 0.0921, and Downside Deviation of 4.64 to double-check if our risk estimates are consistent with your expectations. Callan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0897
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CJMB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.55 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Callan JMB is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Callan JMB by adding it to a well-diversified portfolio.
Callan JMB Stock Price History Chart
There are several ways to analyze Callan Stock price data. The simplest method is using a basic Callan candlestick price chart, which shows Callan JMB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2025 | 5.65 |
| Lowest Price | June 17, 2025 | 4.07 |
Callan JMB July 19, 2025 Stock Price Synopsis
Various analyses of Callan JMB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Callan Stock. It can be used to describe the percentage change in the price of Callan JMB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Callan Stock.| Callan JMB Price Rate Of Daily Change | 1.00 | |
| Callan JMB Price Action Indicator | (0.11) | |
| Callan JMB Price Daily Balance Of Power | (0.05) |
Callan JMB July 19, 2025 Stock Price Analysis
Callan Stock Price History Data
The price series of Callan JMB for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.58 with a coefficient of variation of 8.23. The prices are distributed with arithmetic mean of 4.95. The median price for the last 90 days is 4.99.| Open | High | Low | Close | Volume | ||
07/19/2025 | 5.30 | 5.38 | 5.16 | 5.16 | ||
07/18/2025 | 5.30 | 5.38 | 5.16 | 5.16 | 3,870 | |
07/17/2025 | 5.50 | 5.53 | 5.17 | 5.17 | 12,040 | |
07/16/2025 | 5.63 | 5.68 | 5.15 | 5.50 | 11,875 | |
07/15/2025 | 5.44 | 5.56 | 5.38 | 5.55 | 28,797 | |
07/14/2025 | 5.25 | 5.59 | 5.25 | 5.34 | 10,395 | |
07/11/2025 | 5.23 | 5.23 | 4.95 | 5.10 | 11,800 | |
07/10/2025 | 5.26 | 5.26 | 4.84 | 5.10 | 7,543 | |
07/09/2025 | 5.28 | 5.30 | 4.63 | 4.82 | 59,600 | |
07/08/2025 | 4.96 | 5.30 | 4.96 | 5.15 | 35,439 | |
07/07/2025 | 4.92 | 5.03 | 4.81 | 5.00 | 6,243 | |
07/03/2025 | 5.00 | 5.00 | 4.86 | 4.86 | 3,300 | |
07/02/2025 | 5.05 | 5.10 | 5.02 | 5.04 | 3,546 | |
07/01/2025 | 5.00 | 5.20 | 4.90 | 5.05 | 28,867 | |
06/30/2025 | 4.99 | 5.13 | 4.95 | 5.13 | 17,900 | |
06/27/2025 | 5.00 | 5.11 | 4.80 | 4.95 | 9,850 | |
06/26/2025 | 5.00 | 5.24 | 4.56 | 4.66 | 19,936 | |
06/25/2025 | 4.76 | 5.14 | 4.62 | 4.99 | 7,978 | |
06/24/2025 | 4.44 | 4.79 | 4.22 | 4.79 | 28,300 | |
06/23/2025 | 4.25 | 4.60 | 4.18 | 4.18 | 5,309 | |
06/20/2025 | 4.23 | 4.54 | 4.07 | 4.25 | 12,520 | |
06/18/2025 | 4.27 | 4.28 | 4.02 | 4.16 | 7,500 | |
06/17/2025 | 4.20 | 4.42 | 3.85 | 4.07 | 25,400 | |
06/16/2025 | 4.65 | 4.84 | 4.00 | 4.20 | 16,041 | |
06/13/2025 | 4.63 | 4.71 | 4.31 | 4.71 | 7,800 | |
06/12/2025 | 4.78 | 4.78 | 4.71 | 4.71 | 1,706 | |
06/11/2025 | 5.10 | 5.10 | 4.75 | 4.87 | 24,488 | |
06/10/2025 | 4.85 | 5.00 | 4.80 | 4.86 | 11,374 | |
06/09/2025 | 5.28 | 5.28 | 4.95 | 4.95 | 3,929 | |
06/06/2025 | 4.94 | 5.26 | 4.94 | 5.10 | 7,352 | |
06/05/2025 | 4.50 | 4.90 | 4.50 | 4.85 | 7,306 | |
06/04/2025 | 4.77 | 4.90 | 4.72 | 4.88 | 14,013 | |
06/03/2025 | 5.00 | 5.11 | 4.83 | 4.90 | 11,039 | |
06/02/2025 | 5.60 | 5.60 | 4.68 | 4.80 | 19,342 | |
05/30/2025 | 5.42 | 5.42 | 5.10 | 5.10 | 7,171 | |
05/29/2025 | 5.14 | 5.40 | 5.14 | 5.40 | 4,642 | |
05/28/2025 | 5.35 | 5.74 | 5.23 | 5.47 | 13,019 | |
05/27/2025 | 5.65 | 5.65 | 5.36 | 5.42 | 5,423 | |
05/23/2025 | 5.26 | 5.73 | 5.26 | 5.65 | 9,700 | |
05/22/2025 | 5.20 | 5.70 | 5.19 | 5.53 | 13,136 | |
05/21/2025 | 5.50 | 5.61 | 5.05 | 5.06 | 17,900 | |
05/20/2025 | 4.95 | 5.48 | 4.95 | 5.48 | 30,469 | |
05/19/2025 | 5.68 | 5.68 | 5.20 | 5.48 | 16,374 | |
05/16/2025 | 5.50 | 5.74 | 5.11 | 5.55 | 24,900 | |
05/15/2025 | 5.15 | 5.59 | 5.02 | 5.59 | 20,540 | |
05/14/2025 | 5.25 | 5.35 | 5.02 | 5.04 | 14,600 | |
05/13/2025 | 4.88 | 5.50 | 4.88 | 4.95 | 34,368 | |
05/12/2025 | 4.65 | 5.20 | 4.65 | 4.80 | 5,230 | |
05/09/2025 | 5.06 | 5.56 | 4.55 | 4.70 | 17,825 | |
05/08/2025 | 4.61 | 5.24 | 4.59 | 5.24 | 3,770 | |
05/07/2025 | 4.75 | 5.00 | 4.50 | 4.72 | 20,599 | |
05/06/2025 | 4.82 | 4.93 | 4.75 | 4.92 | 5,600 | |
05/05/2025 | 5.00 | 5.32 | 4.89 | 5.04 | 4,064 | |
05/02/2025 | 5.18 | 5.61 | 4.72 | 5.16 | 25,465 | |
05/01/2025 | 5.19 | 5.69 | 5.07 | 5.25 | 42,800 | |
04/30/2025 | 4.40 | 5.79 | 4.40 | 5.34 | 172,465 | |
04/29/2025 | 4.30 | 4.82 | 4.30 | 4.68 | 69,139 | |
04/28/2025 | 4.62 | 4.98 | 4.24 | 4.44 | 53,000 | |
04/25/2025 | 5.18 | 5.28 | 4.65 | 4.85 | 13,485 | |
04/24/2025 | 4.25 | 4.83 | 4.15 | 4.82 | 35,047 | |
04/23/2025 | 4.16 | 4.16 | 4.12 | 4.12 | 2,363 |
About Callan JMB Stock history
Callan JMB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Callan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Callan JMB Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Callan JMB stock prices may prove useful in developing a viable investing in Callan JMB
Callan JMB Stock Technical Analysis
Callan JMB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Callan JMB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Callan JMB's price direction in advance. Along with the technical and fundamental analysis of Callan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Callan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0921 | |||
| Jensen Alpha | 0.3469 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0769 | |||
| Treynor Ratio | 0.453 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Callan Stock analysis
When running Callan JMB's price analysis, check to measure Callan JMB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Callan JMB is operating at the current time. Most of Callan JMB's value examination focuses on studying past and present price action to predict the probability of Callan JMB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Callan JMB's price. Additionally, you may evaluate how the addition of Callan JMB to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |