Camden Property Trust Stock Price History
| CPT Stock | USD 113.93 0.22 0.19% |
Below is the normalized historical share price chart for Camden Property Trust extending back to July 22, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Camden Property stands at 113.93, as last reported on the 19th of July, with the highest price reaching 114.94 and the lowest price hitting 113.54 during the day.
If you're considering investing in Camden Stock, it is important to understand the factors that can impact its price. Currently, Camden Property Trust is very steady. Camden Property Trust secures Sharpe Ratio (or Efficiency) of 0.056, which signifies that the company had a 0.056 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camden Property Trust, which you can use to evaluate the volatility of the firm. Please confirm Camden Property's Risk Adjusted Performance of 0.0476, downside deviation of 1.08, and Mean Deviation of 0.8246 to double-check if the risk estimate we provide is consistent with the expected return of 0.0666%. At this time, Camden Property's Total Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 2.8 B in 2025. . At this time, Camden Property's Price Earnings Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 34.68 in 2025, whereas Price To Sales Ratio is likely to drop 5.43 in 2025. Camden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 1993 | 200 Day MA 117.5898 | 50 Day MA 116.1282 | Beta 0.802 |
Sharpe Ratio = 0.056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CPT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Camden Property is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camden Property by adding it to a well-diversified portfolio.
Price Book 2.6375 | Enterprise Value Ebitda 18.7734 | Price Sales 7.7913 | Shares Float 105 M | Dividend Share 4.14 |
Camden Property Stock Price History Chart
There are several ways to analyze Camden Stock price data. The simplest method is using a basic Camden candlestick price chart, which shows Camden Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 119.75 |
| Lowest Price | April 29, 2025 | 111.96 |
Camden Property July 19, 2025 Stock Price Synopsis
Various analyses of Camden Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camden Stock. It can be used to describe the percentage change in the price of Camden Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camden Stock.| Camden Property Price Daily Balance Of Power | (0.16) | |
| Camden Property Price Action Indicator | (0.42) | |
| Camden Property Price Rate Of Daily Change | 1.00 | |
| Camden Property Accumulation Distribution | 7,977 |
Camden Property July 19, 2025 Stock Price Analysis
Camden Stock Price History Data
The price series of Camden Property for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.57 with a coefficient of variation of 1.98. The prices are distributed with arithmetic mean of 114.51. The median price for the last 90 days is 114.46. The company issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 114.15 | 114.94 | 113.54 | 113.93 | 654,902 | |
| 07/17/2025 | 114.44 | 114.93 | 113.65 | 114.15 | 434,744 | |
07/16/2025 | 112.59 | 114.28 | 112.49 | 114.10 | 595,910 | |
| 07/15/2025 | 114.20 | 114.20 | 112.15 | 112.48 | 587,129 | |
07/14/2025 | 113.76 | 115.07 | 113.63 | 114.10 | 753,300 | |
07/11/2025 | 112.24 | 114.22 | 111.92 | 113.76 | 439,461 | |
07/10/2025 | 112.85 | 114.50 | 112.73 | 113.41 | 866,500 | |
07/09/2025 | 113.51 | 114.30 | 112.90 | 113.01 | 713,633 | |
| 07/08/2025 | 112.60 | 114.19 | 112.32 | 113.31 | 947,000 | |
| 07/07/2025 | 113.66 | 115.53 | 112.80 | 113.36 | 880,132 | |
07/03/2025 | 113.34 | 114.65 | 113.19 | 114.01 | 610,676 | |
07/02/2025 | 112.88 | 113.65 | 111.58 | 113.40 | 827,865 | |
07/01/2025 | 112.47 | 114.31 | 111.18 | 112.97 | 1,693,900 | |
| 06/30/2025 | 112.72 | 113.41 | 110.88 | 112.69 | 2,368,307 | |
06/27/2025 | 113.25 | 114.10 | 112.29 | 112.71 | 1,151,200 | |
| 06/26/2025 | 112.38 | 113.36 | 111.52 | 113.27 | 954,200 | |
06/25/2025 | 113.60 | 114.14 | 111.80 | 112.02 | 1,629,900 | |
06/24/2025 | 115.34 | 115.78 | 113.96 | 114.46 | 941,200 | |
06/23/2025 | 114.91 | 116.42 | 113.59 | 115.19 | 857,700 | |
06/20/2025 | 114.56 | 115.30 | 113.89 | 114.52 | 1,585,800 | |
06/18/2025 | 114.62 | 115.78 | 114.15 | 114.55 | 759,100 | |
| 06/17/2025 | 114.98 | 115.24 | 114.27 | 114.83 | 635,900 | |
06/16/2025 | 115.49 | 116.40 | 114.80 | 115.09 | 470,200 | |
06/13/2025 | 116.50 | 117.18 | 114.02 | 115.05 | 696,900 | |
06/12/2025 | 116.41 | 117.50 | 115.96 | 117.40 | 594,500 | |
06/11/2025 | 117.29 | 117.40 | 115.70 | 116.34 | 767,800 | |
06/10/2025 | 117.18 | 117.90 | 116.24 | 117.02 | 1,003,000 | |
06/09/2025 | 114.64 | 117.28 | 114.17 | 116.46 | 1,409,200 | |
| 06/06/2025 | 115.51 | 116.10 | 113.65 | 114.76 | 595,100 | |
06/05/2025 | 116.50 | 116.50 | 114.36 | 114.67 | 674,100 | |
06/04/2025 | 116.74 | 117.17 | 115.52 | 116.49 | 662,100 | |
06/03/2025 | 116.17 | 117.27 | 114.53 | 116.61 | 1,774,300 | |
06/02/2025 | 115.44 | 116.88 | 114.64 | 116.74 | 528,600 | |
05/30/2025 | 115.34 | 116.74 | 114.69 | 116.41 | 1,314,400 | |
05/29/2025 | 114.44 | 116.33 | 114.34 | 115.83 | 790,100 | |
05/28/2025 | 114.33 | 115.01 | 113.39 | 114.52 | 631,300 | |
05/27/2025 | 113.19 | 114.32 | 111.98 | 114.02 | 801,400 | |
05/23/2025 | 113.17 | 113.40 | 110.87 | 111.99 | 1,289,400 | |
05/22/2025 | 114.55 | 114.55 | 112.65 | 113.34 | 1,234,400 | |
05/21/2025 | 117.07 | 117.36 | 114.26 | 114.46 | 522,900 | |
05/20/2025 | 116.86 | 118.23 | 116.86 | 117.73 | 574,900 | |
05/19/2025 | 117.15 | 118.63 | 116.70 | 117.96 | 692,900 | |
| 05/16/2025 | 117.38 | 118.78 | 116.68 | 118.53 | 1,922,100 | |
| 05/15/2025 | 115.42 | 117.05 | 115.42 | 116.90 | 796,100 | |
05/14/2025 | 115.65 | 115.94 | 113.94 | 114.67 | 684,500 | |
05/13/2025 | 117.62 | 117.85 | 115.34 | 116.15 | 949,900 | |
| 05/12/2025 | 117.96 | 118.12 | 116.81 | 117.85 | 562,500 | |
05/09/2025 | 116.25 | 117.43 | 115.99 | 116.89 | 763,500 | |
05/08/2025 | 118.29 | 118.50 | 116.14 | 116.41 | 1,418,700 | |
05/07/2025 | 117.84 | 119.04 | 117.57 | 117.89 | 931,400 | |
| 05/06/2025 | 117.84 | 118.61 | 117.11 | 117.89 | 753,500 | |
05/05/2025 | 119.43 | 120.21 | 117.79 | 118.11 | 975,300 | |
| 05/02/2025 | 117.22 | 120.16 | 116.38 | 119.75 | 1,793,700 | |
05/01/2025 | 113.06 | 114.82 | 111.93 | 113.77 | 1,089,500 | |
04/30/2025 | 112.08 | 113.20 | 110.31 | 112.75 | 1,061,900 | |
04/29/2025 | 112.64 | 113.07 | 111.33 | 111.96 | 1,243,700 | |
04/28/2025 | 112.63 | 113.66 | 111.78 | 113.17 | 960,100 | |
04/25/2025 | 113.03 | 113.62 | 112.23 | 112.95 | 950,800 | |
04/24/2025 | 113.38 | 114.24 | 112.40 | 112.97 | 684,700 | |
04/23/2025 | 113.04 | 114.94 | 112.37 | 112.98 | 815,300 | |
04/22/2025 | 111.42 | 113.22 | 110.96 | 112.12 | 862,500 |
About Camden Property Stock history
Camden Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camden Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camden Property stock prices may prove useful in developing a viable investing in Camden Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.5 M | 71.2 M | |
| Net Income Applicable To Common Shares | 750.5 M | 788 M |
Camden Property Stock Technical Analysis
Camden Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Camden Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camden Property's price direction in advance. Along with the technical and fundamental analysis of Camden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0476 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0702 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Camden Stock Analysis
When running Camden Property's price analysis, check to measure Camden Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camden Property is operating at the current time. Most of Camden Property's value examination focuses on studying past and present price action to predict the probability of Camden Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camden Property's price. Additionally, you may evaluate how the addition of Camden Property to your portfolios can decrease your overall portfolio volatility.