Cameco Corp Stock Price History
| CCJ Stock | USD 78.97 1.06 1.36% |
Below is the normalized historical share price chart for Cameco Corp extending back to March 14, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cameco Corp stands at 78.97, as last reported on the 19th of July, with the highest price reaching 80.04 and the lowest price hitting 77.38 during the day.
If you're considering investing in Cameco Stock, it is important to understand the factors that can impact its price. Cameco Corp is very steady given 3 months investment horizon. Cameco Corp secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the company had a 0.41 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Cameco Corp Downside Deviation of 2.01, mean deviation of 2.04, and Risk Adjusted Performance of 0.3485 to evaluate company specific risk that cannot be diversified away. At this time, Cameco Corp's Stock Based Compensation To Revenue is relatively stable compared to the past year. . At this time, Cameco Corp's Price To Book Ratio is relatively stable compared to the past year. Price Cash Flow Ratio is expected to hike to 37.28 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (3.43). Cameco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of March 1996 | 200 Day MA 52.5595 | 50 Day MA 61.9226 | Beta 1.182 |
Sharpe Ratio = 0.4132
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCJ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
| 1.16 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average Cameco Corp is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cameco Corp by adding it to a well-diversified portfolio.
Price Book 6.9573 | Enterprise Value Ebitda 58.6529 | Price Sales 10.4437 | Shares Float 434.2 M | Dividend Share 0.16 |
Cameco Corp Stock Price History Chart
There are several ways to analyze Cameco Stock price data. The simplest method is using a basic Cameco candlestick price chart, which shows Cameco Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 78.97 |
| Lowest Price | April 22, 2025 | 40.18 |
Cameco Corp July 19, 2025 Stock Price Synopsis
Various analyses of Cameco Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cameco Stock. It can be used to describe the percentage change in the price of Cameco Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cameco Stock.| Cameco Corp Price Action Indicator | 0.79 | |
| Cameco Corp Accumulation Distribution | 143,424 | |
| Cameco Corp Price Daily Balance Of Power | 0.40 | |
| Cameco Corp Price Rate Of Daily Change | 1.01 |
Cameco Corp July 19, 2025 Stock Price Analysis
Cameco Stock Price History Data
The price series of Cameco Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 39.36 with a coefficient of variation of 20.31. The prices are distributed with arithmetic mean of 59.32. The median price for the last 90 days is 59.95. The company had 2:1 stock split on 23rd of February 2006. Cameco Corp issued dividends on 2024-11-27.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 78.53 | 80.04 | 77.38 | 78.97 | 4,315,651 | |
07/17/2025 | 76.00 | 78.51 | 75.41 | 77.91 | 5,384,800 | |
| 07/16/2025 | 76.27 | 76.75 | 74.51 | 76.19 | 4,379,010 | |
| 07/15/2025 | 76.05 | 76.56 | 73.63 | 75.80 | 5,702,668 | |
07/14/2025 | 72.31 | 75.41 | 72.00 | 75.14 | 6,277,200 | |
| 07/11/2025 | 70.65 | 72.85 | 70.42 | 72.70 | 4,029,306 | |
| 07/10/2025 | 71.87 | 71.87 | 69.32 | 70.82 | 5,901,169 | |
07/09/2025 | 71.72 | 72.49 | 70.71 | 71.55 | 4,122,900 | |
| 07/08/2025 | 74.60 | 75.16 | 70.39 | 71.94 | 6,108,707 | |
| 07/07/2025 | 72.64 | 75.21 | 71.66 | 75.19 | 5,686,100 | |
| 07/03/2025 | 72.00 | 73.49 | 71.24 | 73.45 | 2,694,759 | |
07/02/2025 | 71.46 | 72.31 | 70.68 | 71.66 | 4,454,316 | |
| 07/01/2025 | 73.57 | 73.94 | 71.26 | 71.67 | 6,175,200 | |
06/30/2025 | 74.00 | 74.41 | 72.50 | 74.23 | 4,102,104 | |
06/27/2025 | 74.72 | 75.42 | 72.36 | 73.27 | 7,667,914 | |
| 06/26/2025 | 72.65 | 75.01 | 71.83 | 74.46 | 7,817,726 | |
06/25/2025 | 72.10 | 72.67 | 71.09 | 71.43 | 3,953,200 | |
06/24/2025 | 70.11 | 72.79 | 70.00 | 72.34 | 5,753,419 | |
06/23/2025 | 67.66 | 70.58 | 67.60 | 69.72 | 5,086,400 | |
06/20/2025 | 69.88 | 69.97 | 67.76 | 68.27 | 5,481,474 | |
06/18/2025 | 69.35 | 70.30 | 68.86 | 69.67 | 4,365,598 | |
06/17/2025 | 69.78 | 69.92 | 68.56 | 69.25 | 4,245,200 | |
06/16/2025 | 68.80 | 71.31 | 68.27 | 69.36 | 10,759,203 | |
06/13/2025 | 65.54 | 66.80 | 64.84 | 66.66 | 4,531,484 | |
| 06/12/2025 | 65.50 | 67.25 | 65.44 | 66.14 | 4,439,100 | |
06/11/2025 | 64.51 | 67.41 | 64.19 | 66.33 | 7,570,603 | |
06/10/2025 | 66.63 | 66.79 | 62.59 | 63.83 | 10,657,500 | |
06/09/2025 | 63.20 | 68.11 | 63.17 | 66.91 | 16,001,654 | |
06/06/2025 | 60.03 | 60.54 | 59.25 | 60.42 | 3,318,400 | |
06/05/2025 | 59.97 | 60.35 | 59.11 | 60.03 | 3,176,168 | |
06/04/2025 | 59.34 | 60.07 | 59.10 | 59.95 | 3,309,855 | |
06/03/2025 | 60.71 | 60.97 | 58.92 | 59.68 | 5,510,154 | |
06/02/2025 | 58.80 | 59.17 | 58.18 | 58.18 | 3,473,827 | |
05/30/2025 | 58.43 | 58.92 | 57.63 | 58.53 | 5,411,900 | |
05/29/2025 | 60.89 | 61.18 | 58.51 | 59.15 | 7,138,384 | |
05/28/2025 | 60.38 | 61.25 | 60.08 | 60.41 | 7,421,204 | |
05/27/2025 | 60.65 | 62.26 | 59.81 | 60.47 | 13,446,735 | |
05/23/2025 | 56.07 | 58.75 | 55.11 | 58.69 | 13,318,260 | |
05/22/2025 | 51.90 | 53.30 | 51.70 | 52.81 | 2,692,250 | |
05/21/2025 | 52.12 | 53.22 | 51.84 | 52.17 | 3,020,162 | |
05/20/2025 | 51.70 | 52.61 | 51.46 | 52.40 | 2,673,584 | |
05/19/2025 | 50.30 | 51.34 | 50.03 | 51.18 | 3,035,300 | |
05/16/2025 | 51.46 | 51.65 | 50.70 | 51.27 | 4,341,027 | |
05/15/2025 | 52.77 | 52.90 | 51.10 | 51.59 | 5,909,395 | |
05/14/2025 | 52.06 | 53.48 | 51.82 | 53.30 | 4,448,543 | |
05/13/2025 | 51.10 | 52.48 | 51.09 | 51.96 | 4,234,349 | |
05/12/2025 | 52.45 | 52.56 | 50.70 | 51.16 | 5,112,040 | |
05/09/2025 | 49.41 | 50.94 | 48.82 | 50.73 | 5,130,072 | |
05/08/2025 | 50.41 | 50.95 | 49.15 | 49.24 | 4,280,071 | |
05/07/2025 | 48.00 | 49.97 | 47.87 | 49.74 | 4,864,257 | |
05/06/2025 | 45.49 | 48.48 | 45.42 | 48.15 | 5,618,864 | |
05/05/2025 | 46.77 | 46.80 | 45.79 | 46.41 | 2,452,114 | |
05/02/2025 | 46.50 | 47.74 | 46.25 | 47.01 | 4,138,794 | |
05/01/2025 | 46.00 | 46.53 | 44.52 | 45.51 | 4,809,123 | |
04/30/2025 | 44.82 | 45.43 | 43.83 | 45.15 | 3,499,600 | |
04/29/2025 | 45.32 | 45.98 | 44.84 | 45.42 | 2,444,201 | |
04/28/2025 | 43.85 | 45.46 | 43.74 | 45.32 | 3,114,960 | |
04/25/2025 | 43.45 | 44.18 | 43.21 | 43.99 | 2,290,730 | |
04/24/2025 | 42.23 | 43.98 | 42.10 | 43.89 | 3,171,404 | |
04/23/2025 | 41.60 | 42.58 | 41.31 | 41.97 | 4,546,850 | |
04/22/2025 | 40.19 | 40.73 | 39.89 | 40.18 | 2,572,297 |
About Cameco Corp Stock history
Cameco Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cameco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cameco Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cameco Corp stock prices may prove useful in developing a viable investing in Cameco Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 436 M | 405.7 M | |
| Net Income Applicable To Common Shares | 80.4 M | 138.5 M |
Cameco Corp Quarterly Net Working Capital |
|
Cameco Corp Stock Technical Analysis
Cameco Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Cameco Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cameco Corp's price direction in advance. Along with the technical and fundamental analysis of Cameco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cameco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3485 | |||
| Jensen Alpha | 0.9655 | |||
| Total Risk Alpha | 0.6223 | |||
| Sortino Ratio | 0.439 | |||
| Treynor Ratio | 2.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cameco Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy Cameco Stock please use our How to buy in Cameco Stock guide.You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Oil, Gas & Consumable Fuels space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cameco Corp. If investors know Cameco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cameco Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.752 | Dividend Share 0.16 | Earnings Share 0.41 | Revenue Per Share | Quarterly Revenue Growth 0.246 |
The market value of Cameco Corp is measured differently than its book value, which is the value of Cameco that is recorded on the company's balance sheet. Investors also form their own opinion of Cameco Corp's value that differs from its market value or its book value, called intrinsic value, which is Cameco Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cameco Corp's market value can be influenced by many factors that don't directly affect Cameco Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cameco Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cameco Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cameco Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.