Cannae Holdings Stock Price History
CNNE Stock | USD 21.66 0.21 0.98% |
Below is the normalized historical share price chart for Cannae Holdings extending back to June 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cannae Holdings stands at 21.66, as last reported on the 19th of July, with the highest price reaching 21.79 and the lowest price hitting 21.43 during the day.
If you're considering investing in Cannae Stock, it is important to understand the factors that can impact its price. Cannae Holdings appears to be very steady, given 3 months investment horizon. Cannae Holdings secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cannae Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Cannae Holdings' Risk Adjusted Performance of 0.2465, downside deviation of 1.59, and Mean Deviation of 1.11 to double-check if our risk estimates are consistent with your expectations. At present, Cannae Holdings' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.7 B, whereas Treasury Stock is projected to grow to (354 M). . At present, Cannae Holdings' Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.18, whereas Price Earnings Ratio is forecasted to decline to (4.41). Cannae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2017 | 200 Day MA 19.2594 | 50 Day MA 19.6072 | Beta 0.997 |
Sharpe Ratio = 0.299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CNNE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Cannae Holdings is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannae Holdings by adding it to a well-diversified portfolio.
Price Book 0.7904 | Enterprise Value Ebitda (5.54) | Price Sales 3.0421 | Shares Float 48.5 M | Dividend Share 0.48 |
Cannae Holdings Stock Price History Chart
There are several ways to analyze Cannae Stock price data. The simplest method is using a basic Cannae candlestick price chart, which shows Cannae Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 21.66 |
Lowest Price | April 22, 2025 | 17.06 |
Cannae Holdings July 19, 2025 Stock Price Synopsis
Various analyses of Cannae Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannae Stock. It can be used to describe the percentage change in the price of Cannae Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannae Stock.Cannae Holdings Price Action Indicator | 0.16 | |
Cannae Holdings Price Rate Of Daily Change | 1.01 | |
Cannae Holdings Price Daily Balance Of Power | 0.58 |
Cannae Holdings July 19, 2025 Stock Price Analysis
Cannae Stock Price History Data
The price series of Cannae Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.93 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 19.03. The median price for the last 90 days is 18.73. The company issued dividends on 2025-06-16.Open | High | Low | Close | Volume | ||
07/19/2025 | 21.57 | 21.79 | 21.43 | 21.66 | ||
07/17/2025 | 21.57 | 21.79 | 21.43 | 21.66 | 785,008 | |
07/16/2025 | 21.53 | 21.54 | 21.24 | 21.45 | 811,937 | |
07/15/2025 | 21.62 | 21.68 | 21.25 | 21.43 | 595,900 | |
07/14/2025 | 21.36 | 21.80 | 21.36 | 21.64 | 1,066,161 | |
07/11/2025 | 21.15 | 21.42 | 21.10 | 21.40 | 590,556 | |
07/10/2025 | 21.33 | 21.41 | 20.93 | 21.21 | 623,182 | |
07/09/2025 | 20.97 | 21.12 | 20.78 | 21.08 | 449,200 | |
07/08/2025 | 20.89 | 21.07 | 20.80 | 20.85 | 650,376 | |
07/07/2025 | 21.11 | 21.25 | 20.90 | 20.93 | 579,661 | |
07/03/2025 | 21.21 | 21.34 | 21.03 | 21.19 | 544,600 | |
07/02/2025 | 20.98 | 21.24 | 20.78 | 21.20 | 1,024,000 | |
07/01/2025 | 20.78 | 21.21 | 20.55 | 20.99 | 559,285 | |
06/30/2025 | 20.92 | 20.97 | 20.74 | 20.85 | 432,373 | |
06/27/2025 | 20.76 | 20.98 | 20.63 | 20.72 | 799,116 | |
06/26/2025 | 20.47 | 20.86 | 20.47 | 20.71 | 629,278 | |
06/25/2025 | 20.66 | 20.79 | 20.47 | 20.47 | 868,578 | |
06/24/2025 | 20.78 | 20.85 | 20.45 | 20.67 | 690,094 | |
06/23/2025 | 19.87 | 20.65 | 19.77 | 20.63 | 958,722 | |
06/20/2025 | 19.99 | 20.27 | 19.83 | 19.91 | 1,812,079 | |
06/18/2025 | 19.86 | 20.20 | 19.76 | 19.79 | 906,215 | |
06/17/2025 | 19.69 | 20.24 | 19.67 | 19.79 | 883,760 | |
06/16/2025 | 19.64 | 20.00 | 19.53 | 19.92 | 728,064 | |
06/13/2025 | 19.54 | 19.72 | 19.21 | 19.51 | 1,953,600 | |
06/12/2025 | 19.60 | 19.90 | 19.52 | 19.63 | 777,200 | |
06/11/2025 | 19.80 | 19.89 | 19.50 | 19.70 | 603,300 | |
06/10/2025 | 19.64 | 19.81 | 19.48 | 19.80 | 612,700 | |
06/09/2025 | 19.31 | 19.68 | 19.14 | 19.54 | 760,600 | |
06/06/2025 | 19.29 | 19.46 | 19.08 | 19.21 | 704,908 | |
06/05/2025 | 19.16 | 19.58 | 18.95 | 19.10 | 1,721,303 | |
06/04/2025 | 18.90 | 19.32 | 18.90 | 19.12 | 781,405 | |
06/03/2025 | 18.82 | 18.98 | 18.59 | 18.93 | 561,665 | |
06/02/2025 | 18.45 | 18.88 | 18.31 | 18.79 | 671,813 | |
05/30/2025 | 18.64 | 18.69 | 18.18 | 18.54 | 822,119 | |
05/29/2025 | 18.48 | 18.91 | 18.18 | 18.73 | 2,249,741 | |
05/28/2025 | 18.13 | 18.39 | 17.99 | 18.25 | 835,628 | |
05/27/2025 | 17.95 | 18.13 | 17.78 | 18.11 | 917,133 | |
05/23/2025 | 17.39 | 17.80 | 17.32 | 17.72 | 427,534 | |
05/22/2025 | 17.50 | 17.82 | 17.44 | 17.66 | 466,268 | |
05/21/2025 | 17.70 | 17.97 | 17.52 | 17.52 | 520,864 | |
05/20/2025 | 18.10 | 18.36 | 17.97 | 18.07 | 451,271 | |
05/19/2025 | 17.97 | 18.36 | 17.73 | 18.22 | 490,860 | |
05/16/2025 | 18.03 | 18.29 | 17.93 | 18.29 | 635,118 | |
05/15/2025 | 17.70 | 17.99 | 17.66 | 17.97 | 528,004 | |
05/14/2025 | 17.71 | 18.55 | 17.54 | 17.80 | 1,532,513 | |
05/13/2025 | 18.09 | 18.56 | 17.49 | 17.69 | 870,137 | |
05/12/2025 | 18.94 | 18.94 | 18.45 | 18.69 | 411,500 | |
05/09/2025 | 18.35 | 18.41 | 18.22 | 18.28 | 276,952 | |
05/08/2025 | 18.01 | 18.45 | 17.90 | 18.37 | 312,406 | |
05/07/2025 | 17.86 | 17.93 | 17.70 | 17.82 | 375,670 | |
05/06/2025 | 17.63 | 17.83 | 17.55 | 17.62 | 310,293 | |
05/05/2025 | 17.76 | 18.05 | 17.73 | 17.79 | 294,103 | |
05/02/2025 | 17.91 | 18.12 | 17.81 | 18.00 | 230,830 | |
05/01/2025 | 17.61 | 17.89 | 17.56 | 17.63 | 261,958 | |
04/30/2025 | 17.63 | 17.72 | 17.30 | 17.60 | 408,006 | |
04/29/2025 | 17.69 | 17.99 | 17.62 | 17.84 | 352,662 | |
04/28/2025 | 17.71 | 18.11 | 17.71 | 17.79 | 494,796 | |
04/25/2025 | 17.39 | 17.81 | 17.37 | 17.80 | 388,563 | |
04/24/2025 | 17.42 | 17.53 | 17.36 | 17.37 | 830,979 | |
04/23/2025 | 17.53 | 17.62 | 17.23 | 17.44 | 493,000 | |
04/22/2025 | 16.94 | 17.16 | 16.81 | 17.06 | 310,500 |
About Cannae Holdings Stock history
Cannae Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannae Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannae Holdings stock prices may prove useful in developing a viable investing in Cannae Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 64.4 M | 72.1 M | |
Net Loss | -385.3 M | -366 M |
Cannae Holdings Stock Technical Analysis
Cannae Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Cannae Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cannae Holdings' price direction in advance. Along with the technical and fundamental analysis of Cannae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2465 | |||
Jensen Alpha | 0.376 | |||
Total Risk Alpha | 0.1693 | |||
Sortino Ratio | 0.1561 | |||
Treynor Ratio | 18.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cannae Stock analysis
When running Cannae Holdings' price analysis, check to measure Cannae Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannae Holdings is operating at the current time. Most of Cannae Holdings' value examination focuses on studying past and present price action to predict the probability of Cannae Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannae Holdings' price. Additionally, you may evaluate how the addition of Cannae Holdings to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |