Cannae Holdings Stock Price History

CNNE Stock  USD 21.66  0.21  0.98%   
Below is the normalized historical share price chart for Cannae Holdings extending back to June 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cannae Holdings stands at 21.66, as last reported on the 19th of July, with the highest price reaching 21.79 and the lowest price hitting 21.43 during the day.
IPO Date
20th of November 2017
200 Day MA
19.2594
50 Day MA
19.6072
Beta
0.997
 
Yuan Drop
 
Covid
If you're considering investing in Cannae Stock, it is important to understand the factors that can impact its price. Cannae Holdings appears to be very steady, given 3 months investment horizon. Cannae Holdings secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cannae Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Cannae Holdings' Risk Adjusted Performance of 0.2465, downside deviation of 1.59, and Mean Deviation of 1.11 to double-check if our risk estimates are consistent with your expectations.
At present, Cannae Holdings' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.7 B, whereas Treasury Stock is projected to grow to (354 M). . At present, Cannae Holdings' Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.18, whereas Price Earnings Ratio is forecasted to decline to (4.41). Cannae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.299

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNNE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Cannae Holdings is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannae Holdings by adding it to a well-diversified portfolio.
Price Book
0.7904
Enterprise Value Ebitda
(5.54)
Price Sales
3.0421
Shares Float
48.5 M
Dividend Share
0.48

Cannae Holdings Stock Price History Chart

There are several ways to analyze Cannae Stock price data. The simplest method is using a basic Cannae candlestick price chart, which shows Cannae Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202521.66
Lowest PriceApril 22, 202517.06

Cannae Holdings July 19, 2025 Stock Price Synopsis

Various analyses of Cannae Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannae Stock. It can be used to describe the percentage change in the price of Cannae Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannae Stock.
Cannae Holdings Price Action Indicator 0.16 
Cannae Holdings Price Rate Of Daily Change 1.01 
Cannae Holdings Price Daily Balance Of Power 0.58 

Cannae Holdings July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cannae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cannae Holdings intraday prices and daily technical indicators to check the level of noise trading in Cannae Stock and then apply it to test your longer-term investment strategies against Cannae.

Cannae Stock Price History Data

The price series of Cannae Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.93 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 19.03. The median price for the last 90 days is 18.73. The company issued dividends on 2025-06-16.
OpenHighLowCloseVolume
07/19/2025
 21.57  21.79  21.43  21.66 
07/17/2025
 21.57  21.79  21.43  21.66  785,008 
07/16/2025
 21.53  21.54  21.24  21.45  811,937 
07/15/2025
 21.62  21.68  21.25  21.43  595,900 
07/14/2025
 21.36  21.80  21.36  21.64  1,066,161 
07/11/2025
 21.15  21.42  21.10  21.40  590,556 
07/10/2025 21.33  21.41  20.93  21.21  623,182 
07/09/2025
 20.97  21.12  20.78  21.08  449,200 
07/08/2025
 20.89  21.07  20.80  20.85  650,376 
07/07/2025
 21.11  21.25  20.90  20.93  579,661 
07/03/2025
 21.21  21.34  21.03  21.19  544,600 
07/02/2025
 20.98  21.24  20.78  21.20  1,024,000 
07/01/2025
 20.78  21.21  20.55  20.99  559,285 
06/30/2025
 20.92  20.97  20.74  20.85  432,373 
06/27/2025
 20.76  20.98  20.63  20.72  799,116 
06/26/2025
 20.47  20.86  20.47  20.71  629,278 
06/25/2025
 20.66  20.79  20.47  20.47  868,578 
06/24/2025 20.78  20.85  20.45  20.67  690,094 
06/23/2025
 19.87  20.65  19.77  20.63  958,722 
06/20/2025
 19.99  20.27  19.83  19.91  1,812,079 
06/18/2025 19.86  20.20  19.76  19.79  906,215 
06/17/2025
 19.69  20.24  19.67  19.79  883,760 
06/16/2025 19.64  20.00  19.53  19.92  728,064 
06/13/2025
 19.54  19.72  19.21  19.51  1,953,600 
06/12/2025
 19.60  19.90  19.52  19.63  777,200 
06/11/2025 19.80  19.89  19.50  19.70  603,300 
06/10/2025
 19.64  19.81  19.48  19.80  612,700 
06/09/2025
 19.31  19.68  19.14  19.54  760,600 
06/06/2025 19.29  19.46  19.08  19.21  704,908 
06/05/2025
 19.16  19.58  18.95  19.10  1,721,303 
06/04/2025
 18.90  19.32  18.90  19.12  781,405 
06/03/2025
 18.82  18.98  18.59  18.93  561,665 
06/02/2025 18.45  18.88  18.31  18.79  671,813 
05/30/2025 18.64  18.69  18.18  18.54  822,119 
05/29/2025
 18.48  18.91  18.18  18.73  2,249,741 
05/28/2025
 18.13  18.39  17.99  18.25  835,628 
05/27/2025
 17.95  18.13  17.78  18.11  917,133 
05/23/2025
 17.39  17.80  17.32  17.72  427,534 
05/22/2025
 17.50  17.82  17.44  17.66  466,268 
05/21/2025
 17.70  17.97  17.52  17.52  520,864 
05/20/2025
 18.10  18.36  17.97  18.07  451,271 
05/19/2025 17.97  18.36  17.73  18.22  490,860 
05/16/2025
 18.03  18.29  17.93  18.29  635,118 
05/15/2025
 17.70  17.99  17.66  17.97  528,004 
05/14/2025
 17.71  18.55  17.54  17.80  1,532,513 
05/13/2025 18.09  18.56  17.49  17.69  870,137 
05/12/2025
 18.94  18.94  18.45  18.69  411,500 
05/09/2025
 18.35  18.41  18.22  18.28  276,952 
05/08/2025 18.01  18.45  17.90  18.37  312,406 
05/07/2025
 17.86  17.93  17.70  17.82  375,670 
05/06/2025
 17.63  17.83  17.55  17.62  310,293 
05/05/2025
 17.76  18.05  17.73  17.79  294,103 
05/02/2025
 17.91  18.12  17.81  18.00  230,830 
05/01/2025
 17.61  17.89  17.56  17.63  261,958 
04/30/2025
 17.63  17.72  17.30  17.60  408,006 
04/29/2025
 17.69  17.99  17.62  17.84  352,662 
04/28/2025
 17.71  18.11  17.71  17.79  494,796 
04/25/2025
 17.39  17.81  17.37  17.80  388,563 
04/24/2025
 17.42  17.53  17.36  17.37  830,979 
04/23/2025
 17.53  17.62  17.23  17.44  493,000 
04/22/2025
 16.94  17.16  16.81  17.06  310,500 

About Cannae Holdings Stock history

Cannae Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannae Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannae Holdings stock prices may prove useful in developing a viable investing in Cannae Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.4 M72.1 M
Net Loss-385.3 M-366 M

Cannae Holdings Stock Technical Analysis

Cannae Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cannae Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cannae Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Cannae Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cannae Holdings' price direction in advance. Along with the technical and fundamental analysis of Cannae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cannae Stock analysis

When running Cannae Holdings' price analysis, check to measure Cannae Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannae Holdings is operating at the current time. Most of Cannae Holdings' value examination focuses on studying past and present price action to predict the probability of Cannae Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannae Holdings' price. Additionally, you may evaluate how the addition of Cannae Holdings to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules