Cantaloupe Stock Price History
| CTLP Stock | USD 11.11 0.02 0.18% |
Below is the normalized historical share price chart for Cantaloupe extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cantaloupe stands at 11.11, as last reported on the 20th of July, with the highest price reaching 11.13 and the lowest price hitting 11.10 during the day.
If you're considering investing in Cantaloupe Stock, it is important to understand the factors that can impact its price. Cantaloupe appears to be not too volatile, given 3 months investment horizon. Cantaloupe secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. By analyzing Cantaloupe's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Cantaloupe's Risk Adjusted Performance of 0.1998, mean deviation of 1.76, and Downside Deviation of 2.5 to double-check if our risk estimates are consistent with your expectations.
At this time, Cantaloupe's Stock Based Compensation To Revenue is relatively stable compared to the past year. . At this time, Cantaloupe's Price Earnings Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Book Value Ratio is likely to grow to 2.44, while Price Sales Ratio is likely to drop 1.94. Cantaloupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 1999 | 200 Day MA 9.0142 | 50 Day MA 9.7252 | Beta 1.094 |
Cantaloupe | Build AI portfolio with Cantaloupe Stock |
Sharpe Ratio = 0.2328
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTLP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Cantaloupe is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cantaloupe by adding it to a well-diversified portfolio.
Price Book 3.3809 | Enterprise Value Ebitda 20.6851 | Price Sales 2.7807 | Shares Float 50.2 M | Wall Street Target Price 11.2 |
Cantaloupe Stock Price History Chart
There are several ways to analyze Cantaloupe Stock price data. The simplest method is using a basic Cantaloupe candlestick price chart, which shows Cantaloupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 11.11 |
| Lowest Price | April 23, 2025 | 7.65 |
Cantaloupe July 20, 2025 Stock Price Synopsis
Various analyses of Cantaloupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cantaloupe Stock. It can be used to describe the percentage change in the price of Cantaloupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cantaloupe Stock.| Cantaloupe Price Rate Of Daily Change | 1.00 | |
| Cantaloupe Price Daily Balance Of Power | 0.67 |
Cantaloupe July 20, 2025 Stock Price Analysis
Cantaloupe Stock Price History Data
The price series of Cantaloupe for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.72 with a coefficient of variation of 14.99. The prices are distributed with arithmetic mean of 9.27. The median price for the last 90 days is 8.66. The company had 1:100 stock split on 17th of February 2006.| Open | High | Low | Close | Volume | ||
07/20/2025 | 11.13 | 11.13 | 11.10 | 11.11 | ||
07/18/2025 | 11.13 | 11.13 | 11.10 | 11.11 | 824,736 | |
07/17/2025 | 11.08 | 11.16 | 11.07 | 11.11 | 5,727,160 | |
07/16/2025 | 11.03 | 11.10 | 11.02 | 11.09 | 1,266,191 | |
07/15/2025 | 11.02 | 11.05 | 11.02 | 11.03 | 1,343,836 | |
| 07/14/2025 | 11.03 | 11.05 | 11.01 | 11.02 | 703,821 | |
07/11/2025 | 11.05 | 11.05 | 11.01 | 11.02 | 1,358,517 | |
07/10/2025 | 11.03 | 11.06 | 11.03 | 11.03 | 887,958 | |
07/09/2025 | 11.03 | 11.05 | 11.03 | 11.04 | 696,585 | |
07/08/2025 | 11.05 | 11.05 | 11.03 | 11.03 | 903,248 | |
07/07/2025 | 11.06 | 11.06 | 11.02 | 11.03 | 831,681 | |
07/03/2025 | 11.05 | 11.07 | 11.03 | 11.07 | 771,065 | |
07/02/2025 | 11.00 | 11.10 | 11.00 | 11.04 | 1,669,946 | |
07/01/2025 | 10.99 | 11.01 | 10.99 | 11.01 | 2,876,657 | |
06/30/2025 | 11.00 | 11.00 | 10.98 | 10.99 | 1,415,633 | |
06/27/2025 | 11.01 | 11.02 | 10.97 | 11.00 | 2,489,389 | |
06/26/2025 | 11.01 | 11.03 | 10.96 | 10.99 | 1,670,988 | |
06/25/2025 | 11.00 | 11.02 | 10.99 | 11.01 | 1,652,392 | |
06/24/2025 | 11.00 | 11.02 | 10.99 | 11.01 | 1,686,498 | |
06/23/2025 | 10.99 | 11.02 | 10.97 | 10.99 | 3,658,279 | |
| 06/20/2025 | 10.99 | 11.00 | 10.97 | 10.99 | 2,708,141 | |
06/18/2025 | 10.96 | 11.00 | 10.96 | 10.98 | 3,915,406 | |
| 06/17/2025 | 10.93 | 11.00 | 10.93 | 10.99 | 4,817,832 | |
| 06/16/2025 | 10.85 | 11.01 | 10.84 | 10.99 | 26,096,174 | |
06/13/2025 | 9.48 | 9.54 | 9.29 | 9.50 | 717,400 | |
06/12/2025 | 9.81 | 9.84 | 9.45 | 9.60 | 1,003,191 | |
06/11/2025 | 9.83 | 9.95 | 9.65 | 9.86 | 1,001,859 | |
06/10/2025 | 9.39 | 9.90 | 9.27 | 9.82 | 1,309,750 | |
| 06/09/2025 | 8.97 | 9.40 | 8.86 | 9.39 | 1,239,373 | |
06/06/2025 | 8.72 | 8.92 | 8.63 | 8.89 | 670,081 | |
06/05/2025 | 8.21 | 8.81 | 8.21 | 8.59 | 904,430 | |
06/04/2025 | 8.74 | 8.79 | 8.17 | 8.23 | 1,121,653 | |
06/03/2025 | 8.76 | 8.79 | 8.11 | 8.75 | 2,154,412 | |
| 06/02/2025 | 8.35 | 9.14 | 8.24 | 8.76 | 3,123,507 | |
05/30/2025 | 8.62 | 8.63 | 8.20 | 8.37 | 604,742 | |
05/29/2025 | 8.60 | 8.67 | 8.33 | 8.66 | 274,858 | |
05/28/2025 | 8.55 | 8.61 | 8.39 | 8.55 | 283,353 | |
05/27/2025 | 8.61 | 8.87 | 8.44 | 8.58 | 336,146 | |
| 05/23/2025 | 8.69 | 8.76 | 8.39 | 8.47 | 632,298 | |
05/22/2025 | 8.40 | 8.80 | 8.38 | 8.79 | 440,641 | |
05/21/2025 | 8.39 | 8.52 | 8.29 | 8.42 | 444,408 | |
05/20/2025 | 8.26 | 8.49 | 8.18 | 8.48 | 363,467 | |
05/19/2025 | 8.32 | 8.42 | 8.16 | 8.29 | 450,586 | |
| 05/16/2025 | 8.39 | 8.72 | 8.36 | 8.49 | 642,073 | |
05/15/2025 | 8.01 | 8.44 | 7.99 | 8.43 | 615,901 | |
05/14/2025 | 7.75 | 8.05 | 7.69 | 8.01 | 798,631 | |
05/13/2025 | 7.94 | 8.00 | 7.64 | 7.74 | 790,885 | |
| 05/12/2025 | 8.14 | 8.23 | 7.71 | 7.83 | 911,001 | |
05/09/2025 | 7.79 | 8.32 | 7.57 | 7.70 | 1,507,585 | |
| 05/08/2025 | 8.31 | 8.51 | 8.21 | 8.27 | 777,075 | |
05/07/2025 | 8.22 | 8.24 | 8.00 | 8.22 | 371,406 | |
05/06/2025 | 8.00 | 8.24 | 7.91 | 8.16 | 374,004 | |
05/05/2025 | 8.11 | 8.31 | 8.01 | 8.12 | 561,843 | |
05/02/2025 | 8.02 | 8.39 | 8.02 | 8.12 | 419,833 | |
| 05/01/2025 | 8.01 | 8.16 | 7.89 | 8.01 | 381,079 | |
04/30/2025 | 7.96 | 8.13 | 7.57 | 8.00 | 439,825 | |
04/29/2025 | 7.82 | 8.18 | 7.75 | 8.09 | 509,491 | |
04/28/2025 | 7.87 | 8.07 | 7.72 | 7.85 | 375,890 | |
04/25/2025 | 7.79 | 7.99 | 7.72 | 7.88 | 408,756 | |
04/24/2025 | 7.68 | 7.92 | 7.56 | 7.86 | 226,252 | |
04/23/2025 | 7.78 | 7.83 | 7.55 | 7.65 | 305,273 |
About Cantaloupe Stock history
Cantaloupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cantaloupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cantaloupe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cantaloupe stock prices may prove useful in developing a viable investing in Cantaloupe
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85.3 M | 89.6 M | |
| Net Income Applicable To Common Shares | 11.5 K | 12.1 K |
Cantaloupe Quarterly Net Working Capital |
|
Cantaloupe Stock Technical Analysis
Cantaloupe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Cantaloupe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cantaloupe's price direction in advance. Along with the technical and fundamental analysis of Cantaloupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cantaloupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1998 | |||
| Jensen Alpha | 0.4735 | |||
| Total Risk Alpha | 0.1852 | |||
| Sortino Ratio | 0.1863 | |||
| Treynor Ratio | 0.6374 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cantaloupe Stock Analysis
When running Cantaloupe's price analysis, check to measure Cantaloupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cantaloupe is operating at the current time. Most of Cantaloupe's value examination focuses on studying past and present price action to predict the probability of Cantaloupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cantaloupe's price. Additionally, you may evaluate how the addition of Cantaloupe to your portfolios can decrease your overall portfolio volatility.