Caravelle International Group Stock Price History

HTCO Stock  USD 0.21  0.01  4.55%   
If you're considering investing in Caravelle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caravelle International stands at 0.21, as last reported on the 20th of July, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. Caravelle International secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Caravelle International Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Caravelle International's Risk Adjusted Performance of (0.09), mean deviation of 7.01, and Standard Deviation of 12.07 to double-check the risk estimate we provide.
At this time, Caravelle International's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Other Stockholder Equity is likely to grow to about 40.9 M, while Common Stock Shares Outstanding is likely to drop about 48.1 M. . At this time, Caravelle International's Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Sales Ratio is likely to grow to 0.54, though Price Earnings Ratio is likely to grow to (2.24). Caravelle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTCO

Estimated Market Risk

 12.27
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Caravelle International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caravelle International by adding Caravelle International to a well-diversified portfolio.
Price Book
9.0363
Enterprise Value Ebitda
4.634
Price Sales
2.8869
Shares Float
10 M
Earnings Share
(0.11)

Caravelle International Stock Price History Chart

There are several ways to analyze Caravelle Stock price data. The simplest method is using a basic Caravelle candlestick price chart, which shows Caravelle International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20252.37
Lowest PriceJune 30, 20250.18

Caravelle International July 20, 2025 Stock Price Synopsis

Various analyses of Caravelle International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caravelle Stock. It can be used to describe the percentage change in the price of Caravelle International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caravelle Stock.
Caravelle International Price Daily Balance Of Power(1.00)
Caravelle International Price Action Indicator(0.01)
Caravelle International Price Rate Of Daily Change 0.95 

Caravelle International July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caravelle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caravelle International intraday prices and daily technical indicators to check the level of noise trading in Caravelle Stock and then apply it to test your longer-term investment strategies against Caravelle.

Caravelle Stock Price History Data

The price series of Caravelle International for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.19 with a coefficient of variation of 93.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.61. The median price for the last 90 days is 0.28. The company completed 3:1 stock split on 31st of March 2016. Caravelle International completed dividends distribution on May 13, 2014.
OpenHighLowCloseVolume
07/20/2025
 0.22  0.22  0.21  0.21 
07/18/2025 0.22  0.22  0.21  0.21  702,032 
07/17/2025
 0.20  0.23  0.20  0.22  955,483 
07/16/2025
 0.24  0.24  0.22  0.22  267,365 
07/15/2025
 0.25  0.25  0.22  0.23  529,854 
07/14/2025
 0.24  0.24  0.22  0.22  540,128 
07/11/2025
 0.24  0.24  0.23  0.24  373,761 
07/10/2025
 0.22  0.24  0.22  0.23  595,824 
07/09/2025
 0.22  0.22  0.22  0.22  794,707 
07/08/2025
 0.22  0.23  0.21  0.22  476,168 
07/07/2025
 0.22  0.23  0.21  0.23  1,071,933 
07/03/2025 0.20  0.22  0.20  0.21  514,650 
07/02/2025
 0.19  0.21  0.19  0.20  1,154,379 
07/01/2025
 0.18  0.20  0.18  0.19  826,878 
06/30/2025
 0.20  0.21  0.18  0.18  937,838 
06/27/2025
 0.20  0.21  0.19  0.20  859,959 
06/26/2025 0.20  0.21  0.19  0.19  988,252 
06/25/2025
 0.21  0.21  0.21  0.21  416,891 
06/24/2025
 0.20  0.21  0.20  0.21  1,249,106 
06/23/2025
 0.20  0.22  0.20  0.21  1,723,654 
06/20/2025
 0.21  0.22  0.20  0.21  2,876,398 
06/18/2025
 0.23  0.28  0.20  0.21  12,611,239 
06/17/2025
 0.21  0.22  0.19  0.20  5,600,074 
06/16/2025
 0.21  0.22  0.20  0.22  1,035,426 
06/13/2025
 0.24  0.25  0.21  0.22  4,439,910 
06/12/2025
 0.25  0.26  0.23  0.24  1,450,511 
06/11/2025
 0.23  0.26  0.23  0.26  740,045 
06/10/2025 0.25  0.26  0.23  0.24  842,600 
06/09/2025
 0.26  0.26  0.25  0.25  621,325 
06/06/2025
 0.26  0.27  0.25  0.25  238,562 
06/05/2025
 0.27  0.27  0.25  0.25  1,004,022 
06/04/2025
 0.29  0.29  0.26  0.27  549,984 
06/03/2025
 0.30  0.30  0.27  0.28  561,016 
06/02/2025
 0.27  0.29  0.26  0.27  289,299 
05/30/2025
 0.28  0.29  0.25  0.27  758,917 
05/29/2025
 0.30  0.30  0.26  0.29  797,792 
05/28/2025
 0.32  0.32  0.30  0.30  654,921 
05/27/2025
 0.31  0.33  0.31  0.32  827,927 
05/23/2025 0.30  0.32  0.30  0.31  283,709 
05/22/2025
 0.31  0.33  0.30  0.30  447,700 
05/21/2025
 0.33  0.34  0.31  0.31  523,109 
05/20/2025
 0.33  0.36  0.33  0.34  511,651 
05/19/2025
 0.31  0.36  0.29  0.33  1,272,668 
05/16/2025
 0.33  0.34  0.31  0.33  863,110 
05/15/2025
 0.35  0.38  0.32  0.32  3,741,599 
05/14/2025
 0.40  0.40  0.22  0.40  31,971,166 
05/13/2025
 1.68  1.72  1.35  1.44  365,617 
05/12/2025 2.16  2.16  1.69  1.74  116,686 
05/09/2025
 2.47  2.47  2.00  2.15  164,025 
05/08/2025
 2.10  2.45  2.06  2.37  419,879 
05/07/2025
 1.72  1.88  1.65  1.87  124,400 
05/06/2025
 1.36  1.79  1.34  1.69  585,279 
05/05/2025
 1.30  1.37  1.20  1.35  146,236 
05/02/2025
 1.29  1.30  1.22  1.27  40,519 
05/01/2025
 1.22  1.26  1.20  1.25  73,786 
04/30/2025
 1.23  1.25  1.14  1.19  92,758 
04/29/2025
 1.28  1.29  1.20  1.23  88,155 
04/28/2025 1.23  1.28  1.23  1.27  39,067 
04/25/2025
 1.28  1.31  1.25  1.25  20,287 
04/24/2025
 1.28  1.31  1.18  1.27  49,388 
04/23/2025
 1.24  1.35  1.18  1.21  257,000 

About Caravelle International Stock history

Caravelle International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caravelle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caravelle International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caravelle International stock prices may prove useful in developing a viable investing in Caravelle International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.7 M48.1 M

Caravelle International Stock Technical Analysis

Caravelle International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caravelle International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caravelle International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Caravelle International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caravelle International's price direction in advance. Along with the technical and fundamental analysis of Caravelle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caravelle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Caravelle International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Caravelle International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Caravelle International Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Caravelle International Group Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Caravelle International Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Caravelle International. If investors know Caravelle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Caravelle International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.11)
Revenue Per Share
1.526
Quarterly Revenue Growth
(0.30)
Return On Assets
(0.23)
Return On Equity
(6.65)
The market value of Caravelle International is measured differently than its book value, which is the value of Caravelle that is recorded on the company's balance sheet. Investors also form their own opinion of Caravelle International's value that differs from its market value or its book value, called intrinsic value, which is Caravelle International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Caravelle International's market value can be influenced by many factors that don't directly affect Caravelle International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Caravelle International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Caravelle International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Caravelle International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.