Cardiol Therapeutics Class Stock Price History
| CRDL Stock | USD 1.19 0.11 8.46% |
Below is the normalized historical share price chart for Cardiol Therapeutics Class extending back to January 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cardiol Therapeutics stands at 1.19, as last reported on the 20th of July, with the highest price reaching 1.20 and the lowest price hitting 1.14 during the day.
If you're considering investing in Cardiol Stock, it is important to understand the factors that can impact its price. Cardiol Therapeutics appears to be risky, given 3 months investment horizon. Cardiol Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0955, which signifies that the company had a 0.0955 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cardiol Therapeutics Class, which you can use to evaluate the volatility of the firm. Please makes use of Cardiol Therapeutics' Downside Deviation of 4.32, mean deviation of 3.39, and Risk Adjusted Performance of 0.0745 to double-check if our risk estimates are consistent with your expectations. At this time, Cardiol Therapeutics' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 38.2 M this year, although the value of Common Stock will most likely fall to about 103.2 M. . At this time, Cardiol Therapeutics' Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 8.31 this year, although the value of Price Earnings Ratio will most likely fall to (3.79). Cardiol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of January 2019 | 200 Day MA 1.3658 | 50 Day MA 1.2902 | Beta 0.763 |
Sharpe Ratio = 0.0955
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRDL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.37 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cardiol Therapeutics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardiol Therapeutics by adding it to a well-diversified portfolio.
Price Book 7.6559 | Enterprise Value Ebitda 0.298 | Price Sales 1.1 K | Shares Float 79.6 M | Wall Street Target Price 8.9602 |
Cardiol Therapeutics Stock Price History Chart
There are several ways to analyze Cardiol Stock price data. The simplest method is using a basic Cardiol candlestick price chart, which shows Cardiol Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 1.54 |
| Lowest Price | May 6, 2025 | 1.06 |
Cardiol Therapeutics July 20, 2025 Stock Price Synopsis
Various analyses of Cardiol Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardiol Stock. It can be used to describe the percentage change in the price of Cardiol Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardiol Stock.| Cardiol Therapeutics Price Daily Balance Of Power | (1.83) | |
| Cardiol Therapeutics Price Action Indicator | (0.04) | |
| Cardiol Therapeutics Price Rate Of Daily Change | 0.92 |
Cardiol Therapeutics July 20, 2025 Stock Price Analysis
Cardiol Stock Price History Data
The price series of Cardiol Therapeutics for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.57 with a coefficient of variation of 12.27. The prices are distributed with arithmetic mean of 1.24. The median price for the last 90 days is 1.24.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.19 | 1.20 | 1.14 | 1.19 | ||
07/18/2025 | 1.19 | 1.20 | 1.14 | 1.19 | 345,885 | |
07/17/2025 | 1.30 | 1.31 | 1.18 | 1.19 | 759,784 | |
07/16/2025 | 1.30 | 1.31 | 1.26 | 1.30 | 180,296 | |
07/15/2025 | 1.34 | 1.35 | 1.27 | 1.29 | 159,262 | |
07/14/2025 | 1.30 | 1.37 | 1.29 | 1.33 | 133,106 | |
07/11/2025 | 1.35 | 1.42 | 1.28 | 1.29 | 260,945 | |
07/10/2025 | 1.39 | 1.39 | 1.31 | 1.37 | 237,795 | |
07/09/2025 | 1.40 | 1.40 | 1.35 | 1.39 | 168,553 | |
07/08/2025 | 1.50 | 1.50 | 1.36 | 1.40 | 236,581 | |
07/07/2025 | 1.51 | 1.53 | 1.42 | 1.45 | 215,903 | |
07/03/2025 | 1.44 | 1.54 | 1.42 | 1.54 | 368,415 | |
07/02/2025 | 1.30 | 1.41 | 1.30 | 1.39 | 203,835 | |
| 07/01/2025 | 1.39 | 1.40 | 1.30 | 1.32 | 143,862 | |
06/30/2025 | 1.42 | 1.42 | 1.32 | 1.36 | 210,001 | |
06/27/2025 | 1.50 | 1.50 | 1.40 | 1.41 | 72,065 | |
06/26/2025 | 1.46 | 1.49 | 1.41 | 1.47 | 142,827 | |
06/25/2025 | 1.35 | 1.48 | 1.35 | 1.45 | 395,676 | |
06/24/2025 | 1.29 | 1.36 | 1.29 | 1.34 | 126,875 | |
06/23/2025 | 1.28 | 1.32 | 1.24 | 1.28 | 162,872 | |
06/20/2025 | 1.33 | 1.37 | 1.22 | 1.24 | 291,778 | |
06/18/2025 | 1.37 | 1.37 | 1.31 | 1.32 | 183,978 | |
06/17/2025 | 1.42 | 1.44 | 1.36 | 1.37 | 194,623 | |
06/16/2025 | 1.48 | 1.49 | 1.42 | 1.43 | 114,547 | |
06/13/2025 | 1.42 | 1.50 | 1.38 | 1.46 | 177,007 | |
06/12/2025 | 1.41 | 1.45 | 1.35 | 1.44 | 289,803 | |
06/11/2025 | 1.45 | 1.45 | 1.39 | 1.40 | 171,880 | |
06/10/2025 | 1.45 | 1.49 | 1.40 | 1.45 | 349,944 | |
06/09/2025 | 1.44 | 1.45 | 1.40 | 1.44 | 169,935 | |
06/06/2025 | 1.38 | 1.43 | 1.35 | 1.41 | 173,843 | |
06/05/2025 | 1.42 | 1.49 | 1.36 | 1.38 | 500,278 | |
06/04/2025 | 1.32 | 1.45 | 1.30 | 1.45 | 506,863 | |
06/03/2025 | 1.26 | 1.34 | 1.21 | 1.31 | 292,915 | |
| 06/02/2025 | 1.27 | 1.28 | 1.18 | 1.24 | 234,724 | |
05/30/2025 | 1.25 | 1.28 | 1.19 | 1.25 | 115,484 | |
05/29/2025 | 1.30 | 1.30 | 1.20 | 1.25 | 256,424 | |
05/28/2025 | 1.15 | 1.31 | 1.14 | 1.28 | 446,268 | |
| 05/27/2025 | 1.14 | 1.16 | 1.07 | 1.16 | 199,741 | |
05/23/2025 | 1.13 | 1.13 | 1.07 | 1.10 | 198,510 | |
05/22/2025 | 1.06 | 1.08 | 1.04 | 1.07 | 129,396 | |
05/21/2025 | 1.10 | 1.11 | 1.05 | 1.06 | 149,242 | |
05/20/2025 | 1.12 | 1.13 | 1.08 | 1.12 | 117,508 | |
05/19/2025 | 1.09 | 1.13 | 1.07 | 1.12 | 81,104 | |
05/16/2025 | 1.13 | 1.15 | 1.11 | 1.11 | 65,665 | |
05/15/2025 | 1.10 | 1.14 | 1.05 | 1.14 | 103,947 | |
05/14/2025 | 1.15 | 1.16 | 1.10 | 1.11 | 122,979 | |
05/13/2025 | 1.12 | 1.16 | 1.12 | 1.15 | 125,918 | |
05/12/2025 | 1.19 | 1.19 | 1.11 | 1.13 | 128,865 | |
05/09/2025 | 1.13 | 1.16 | 1.11 | 1.15 | 85,206 | |
05/08/2025 | 1.09 | 1.16 | 1.07 | 1.14 | 186,971 | |
05/07/2025 | 1.06 | 1.09 | 1.05 | 1.08 | 67,131 | |
05/06/2025 | 1.11 | 1.14 | 1.05 | 1.06 | 191,518 | |
05/05/2025 | 1.15 | 1.17 | 1.10 | 1.15 | 188,323 | |
05/02/2025 | 1.13 | 1.15 | 1.10 | 1.14 | 154,719 | |
05/01/2025 | 1.12 | 1.12 | 1.06 | 1.12 | 132,443 | |
04/30/2025 | 1.14 | 1.15 | 1.06 | 1.10 | 157,512 | |
04/29/2025 | 1.09 | 1.18 | 1.06 | 1.15 | 305,155 | |
| 04/28/2025 | 1.09 | 1.09 | 1.02 | 1.08 | 148,632 | |
04/25/2025 | 1.07 | 1.08 | 1.05 | 1.08 | 81,045 | |
04/24/2025 | 1.08 | 1.08 | 1.03 | 1.07 | 64,312 | |
04/23/2025 | 1.00 | 1.08 | 0.96 | 1.08 | 159,768 |
About Cardiol Therapeutics Stock history
Cardiol Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardiol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardiol Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardiol Therapeutics stock prices may prove useful in developing a viable investing in Cardiol Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.6 M | 47.3 M | |
| Net Loss | -27.8 M | -29.2 M |
Cardiol Therapeutics Quarterly Net Working Capital |
|
Cardiol Therapeutics Stock Technical Analysis
Cardiol Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Cardiol Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cardiol Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Cardiol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardiol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0745 | |||
| Jensen Alpha | 0.1356 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0396 | |||
| Treynor Ratio | 0.2377 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cardiol Therapeutics Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cardiol Therapeutics. If investors know Cardiol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cardiol Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cardiol Therapeutics is measured differently than its book value, which is the value of Cardiol that is recorded on the company's balance sheet. Investors also form their own opinion of Cardiol Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Cardiol Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cardiol Therapeutics' market value can be influenced by many factors that don't directly affect Cardiol Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cardiol Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cardiol Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cardiol Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.