Cayson Acquisition Corp Stock Price History
CAPNU Stock | 10.45 0.08 0.77% |
If you're considering investing in Cayson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cayson Acquisition stands at 10.45, as last reported on the 19th of July, with the highest price reaching 10.45 and the lowest price hitting 10.45 during the day. Currently, Cayson Acquisition Corp is not too volatile. Cayson Acquisition Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty technical indicators for Cayson Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Cayson Acquisition's Standard Deviation of 1.41, mean deviation of 0.257, and Risk Adjusted Performance of 0.0051 to double-check if the risk estimate we provide is consistent with the expected return of 0.0028%. Cayson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAPNU |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cayson Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cayson Acquisition by adding Cayson Acquisition to a well-diversified portfolio.
Shares Short Prior Month 250 | Shares Short 250 |
Cayson Acquisition Stock Price History Chart
There are several ways to analyze Cayson Stock price data. The simplest method is using a basic Cayson candlestick price chart, which shows Cayson Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2025 | 11.31 |
Lowest Price | June 3, 2025 | 10.37 |
Cayson Acquisition July 19, 2025 Stock Price Synopsis
Various analyses of Cayson Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cayson Stock. It can be used to describe the percentage change in the price of Cayson Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cayson Stock.Cayson Acquisition Price Action Indicator | 0.04 | |
Cayson Acquisition Price Rate Of Daily Change | 1.01 |
Cayson Acquisition July 19, 2025 Stock Price Analysis
Cayson Stock Price History Data
The price series of Cayson Acquisition for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.94 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 10.66. The median price for the last 90 days is 10.5.Open | High | Low | Close | Volume | ||
07/19/2025 | 10.45 | 10.45 | 10.45 | 10.45 | ||
07/17/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
07/16/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
07/15/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
07/14/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 200.00 | |
07/11/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
07/10/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
07/09/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
07/08/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
07/07/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
07/03/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
07/02/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
07/01/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/30/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/27/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/26/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/25/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/24/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/23/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/20/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/18/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/17/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 204.00 | |
06/16/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/13/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/12/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/11/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/10/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/09/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/06/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/05/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/04/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/03/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 204.00 | |
06/02/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/30/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/29/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/28/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/27/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/23/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/22/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/21/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/20/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/19/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/16/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/15/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/14/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/13/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/12/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/09/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/08/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/07/2025 | 10.50 | 11.31 | 10.50 | 11.31 | 1,070 | |
05/06/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/05/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/02/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/01/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
04/30/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
04/29/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
04/28/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
04/25/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
04/24/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
04/23/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
04/22/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 |
About Cayson Acquisition Stock history
Cayson Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cayson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cayson Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cayson Acquisition stock prices may prove useful in developing a viable investing in Cayson Acquisition
Cayson Acquisition Stock Technical Analysis
Cayson Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Cayson Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cayson Acquisition's price direction in advance. Along with the technical and fundamental analysis of Cayson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cayson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0051 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cayson Stock Analysis
When running Cayson Acquisition's price analysis, check to measure Cayson Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cayson Acquisition is operating at the current time. Most of Cayson Acquisition's value examination focuses on studying past and present price action to predict the probability of Cayson Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cayson Acquisition's price. Additionally, you may evaluate how the addition of Cayson Acquisition to your portfolios can decrease your overall portfolio volatility.