Cboe Global Markets Stock Price History
| CBOE Stock | USD 238.62 0.78 0.33% |
Below is the normalized historical share price chart for Cboe Global Markets extending back to June 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cboe Global stands at 238.62, as last reported on the 20th of July, with the highest price reaching 239.67 and the lowest price hitting 235.86 during the day.
If you're considering investing in Cboe Stock, it is important to understand the factors that can impact its price. At this point, Cboe Global is very steady. Cboe Global Markets secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cboe Global Markets, which you can use to evaluate the volatility of the firm. Please confirm Cboe Global's Mean Deviation of 1.02, downside deviation of 1.53, and Risk Adjusted Performance of 0.111 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%. At present, Cboe Global's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.2 B, whereas Treasury Stock is projected to grow to (477.3 M). . At present, Cboe Global's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 24.26, whereas Price Book Value Ratio is forecasted to decline to 4.56. Cboe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of June 2010 | 200 Day MA 213.4016 | 50 Day MA 228.2716 | Beta 0.428 |
Sharpe Ratio = 0.1341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CBOE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cboe Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cboe Global by adding it to a well-diversified portfolio.
Price Book 5.6123 | Enterprise Value Ebitda 19.2823 | Price Sales 5.7675 | Shares Float 104.2 M | Dividend Share 2.44 |
Cboe Global Stock Price History Chart
There are several ways to analyze Cboe Stock price data. The simplest method is using a basic Cboe candlestick price chart, which shows Cboe Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 238.62 |
| Lowest Price | April 23, 2025 | 210.83 |
Cboe Global July 20, 2025 Stock Price Synopsis
Various analyses of Cboe Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cboe Stock. It can be used to describe the percentage change in the price of Cboe Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cboe Stock.| Cboe Global Price Rate Of Daily Change | 1.00 | |
| Cboe Global Price Action Indicator | 1.25 | |
| Cboe Global Price Daily Balance Of Power | 0.20 |
Cboe Global July 20, 2025 Stock Price Analysis
Cboe Stock Price History Data
The price series of Cboe Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 27.79 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 225.66. The median price for the last 90 days is 226.3. The company issued dividends on 2025-05-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 237.64 | 239.67 | 235.86 | 238.62 | ||
| 07/18/2025 | 237.64 | 239.67 | 235.86 | 238.62 | 2,120,323 | |
07/17/2025 | 237.88 | 239.25 | 236.16 | 237.84 | 697,911 | |
07/16/2025 | 235.00 | 238.49 | 233.22 | 237.10 | 1,084,589 | |
| 07/15/2025 | 236.65 | 237.32 | 233.09 | 233.95 | 871,866 | |
07/14/2025 | 236.12 | 237.72 | 233.97 | 235.96 | 754,072 | |
| 07/11/2025 | 233.53 | 236.17 | 232.44 | 235.01 | 669,308 | |
| 07/10/2025 | 232.52 | 234.60 | 231.19 | 234.43 | 689,603 | |
| 07/09/2025 | 232.21 | 233.64 | 230.26 | 232.06 | 600,129 | |
| 07/08/2025 | 234.93 | 237.27 | 231.78 | 232.54 | 600,027 | |
07/07/2025 | 232.31 | 235.26 | 229.77 | 235.22 | 633,306 | |
07/03/2025 | 231.19 | 232.74 | 229.75 | 231.37 | 325,300 | |
07/02/2025 | 232.41 | 233.77 | 227.46 | 231.35 | 757,777 | |
| 07/01/2025 | 233.71 | 233.72 | 227.43 | 232.00 | 741,251 | |
| 06/30/2025 | 229.49 | 233.21 | 227.62 | 233.21 | 614,534 | |
06/27/2025 | 225.41 | 229.36 | 223.54 | 229.00 | 735,418 | |
06/26/2025 | 230.01 | 231.82 | 226.04 | 226.15 | 664,954 | |
06/25/2025 | 229.45 | 230.90 | 227.57 | 230.40 | 475,398 | |
06/24/2025 | 230.12 | 230.92 | 226.57 | 229.27 | 590,425 | |
06/23/2025 | 226.86 | 230.41 | 225.00 | 230.12 | 797,400 | |
06/20/2025 | 229.41 | 230.50 | 225.01 | 225.85 | 961,085 | |
06/18/2025 | 226.21 | 227.66 | 224.32 | 227.60 | 609,052 | |
06/17/2025 | 225.11 | 226.15 | 223.97 | 225.41 | 519,399 | |
06/16/2025 | 225.77 | 226.30 | 223.61 | 224.49 | 532,336 | |
06/13/2025 | 227.94 | 229.00 | 224.94 | 225.81 | 723,407 | |
06/12/2025 | 222.89 | 226.48 | 222.89 | 226.30 | 694,183 | |
06/11/2025 | 219.87 | 222.91 | 219.27 | 222.89 | 488,261 | |
06/10/2025 | 219.78 | 221.55 | 218.58 | 221.10 | 663,694 | |
06/09/2025 | 221.37 | 222.77 | 218.24 | 219.55 | 677,116 | |
06/06/2025 | 222.99 | 223.36 | 221.19 | 222.60 | 412,637 | |
06/05/2025 | 225.26 | 225.90 | 221.93 | 222.75 | 977,748 | |
06/04/2025 | 228.29 | 228.29 | 223.50 | 223.74 | 641,505 | |
06/03/2025 | 231.69 | 231.69 | 225.32 | 227.28 | 728,410 | |
06/02/2025 | 230.73 | 231.64 | 228.33 | 231.10 | 809,522 | |
05/30/2025 | 229.06 | 230.70 | 227.82 | 229.12 | 1,170,100 | |
| 05/29/2025 | 225.11 | 227.06 | 223.38 | 226.61 | 572,500 | |
05/28/2025 | 231.32 | 231.99 | 224.82 | 225.36 | 895,100 | |
05/27/2025 | 229.54 | 231.31 | 227.90 | 230.62 | 655,200 | |
05/23/2025 | 225.95 | 231.45 | 225.95 | 230.94 | 637,600 | |
05/22/2025 | 227.66 | 228.59 | 224.88 | 227.79 | 701,100 | |
05/21/2025 | 224.48 | 228.17 | 223.79 | 227.60 | 930,500 | |
05/20/2025 | 222.50 | 225.56 | 222.28 | 225.43 | 855,700 | |
05/19/2025 | 219.57 | 223.87 | 219.57 | 223.79 | 1,182,700 | |
| 05/16/2025 | 218.84 | 221.55 | 217.26 | 220.34 | 1,156,100 | |
05/15/2025 | 213.34 | 218.65 | 213.29 | 218.53 | 881,200 | |
05/14/2025 | 216.56 | 217.15 | 212.16 | 212.94 | 1,671,700 | |
05/13/2025 | 220.92 | 222.14 | 218.83 | 219.77 | 786,800 | |
05/12/2025 | 228.83 | 228.87 | 215.05 | 220.51 | 1,689,700 | |
05/09/2025 | 228.70 | 231.29 | 226.32 | 231.07 | 741,500 | |
05/08/2025 | 235.37 | 235.37 | 227.51 | 227.51 | 1,197,700 | |
05/07/2025 | 233.27 | 235.35 | 231.46 | 233.58 | 1,035,700 | |
05/06/2025 | 231.07 | 233.63 | 228.80 | 232.67 | 844,200 | |
05/05/2025 | 227.21 | 232.30 | 225.37 | 231.03 | 1,248,900 | |
05/02/2025 | 218.33 | 228.82 | 213.46 | 225.76 | 1,371,100 | |
05/01/2025 | 219.39 | 221.23 | 216.69 | 220.60 | 1,088,700 | |
04/30/2025 | 217.00 | 221.97 | 215.60 | 221.19 | 1,240,300 | |
04/29/2025 | 212.23 | 216.60 | 210.60 | 216.45 | 651,000 | |
04/28/2025 | 212.17 | 214.15 | 211.32 | 211.60 | 637,100 | |
04/25/2025 | 210.58 | 213.27 | 209.46 | 213.00 | 640,100 | |
04/24/2025 | 210.24 | 212.80 | 208.66 | 212.09 | 778,500 | |
04/23/2025 | 214.69 | 214.69 | 207.17 | 210.83 | 1,313,900 |
About Cboe Global Stock history
Cboe Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cboe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cboe Global Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cboe Global stock prices may prove useful in developing a viable investing in Cboe Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.5 M | 112.4 M | |
| Net Income Applicable To Common Shares | 269.2 M | 288.3 M |
Cboe Global Quarterly Net Working Capital |
|
Cboe Global Stock Technical Analysis
Cboe Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Cboe Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cboe Global's price direction in advance. Along with the technical and fundamental analysis of Cboe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cboe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.111 | |||
| Jensen Alpha | 0.1588 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0101 | |||
| Treynor Ratio | (1.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cboe Stock analysis
When running Cboe Global's price analysis, check to measure Cboe Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cboe Global is operating at the current time. Most of Cboe Global's value examination focuses on studying past and present price action to predict the probability of Cboe Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cboe Global's price. Additionally, you may evaluate how the addition of Cboe Global to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |