Celanese Stock Price History
| CE Stock | USD 57.31 1.19 2.03% |
Below is the normalized historical share price chart for Celanese extending back to January 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celanese stands at 57.31, as last reported on the 20th of July, with the highest price reaching 59.28 and the lowest price hitting 56.96 during the day.
If you're considering investing in Celanese Stock, it is important to understand the factors that can impact its price. Celanese appears to be very steady, given 3 months investment horizon. Celanese secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing Celanese's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Celanese's Risk Adjusted Performance of 0.1989, mean deviation of 2.48, and Downside Deviation of 2.25 to double-check if our risk estimates are consistent with your expectations. At present, Celanese's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 53.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 11.6 B. . At present, Celanese's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.97, whereas Price Book Value Ratio is forecasted to decline to 1.39. Celanese Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of January 2005 | 200 Day MA 69.4785 | 50 Day MA 55.6168 | Beta 1.133 |
Sharpe Ratio = 0.219
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Celanese is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celanese by adding it to a well-diversified portfolio.
Price Book 1.2091 | Enterprise Value Ebitda 59.9517 | Price Sales 0.6234 | Shares Float 100.3 M | Dividend Share 2.13 |
Celanese Stock Price History Chart
There are several ways to analyze Celanese Stock price data. The simplest method is using a basic Celanese candlestick price chart, which shows Celanese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 62.39 |
| Lowest Price | April 23, 2025 | 41.56 |
Celanese July 20, 2025 Stock Price Synopsis
Various analyses of Celanese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celanese Stock. It can be used to describe the percentage change in the price of Celanese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celanese Stock.| Celanese Price Action Indicator | (1.40) | |
| Celanese Price Daily Balance Of Power | (0.51) | |
| Celanese Price Rate Of Daily Change | 0.98 |
Celanese July 20, 2025 Stock Price Analysis
Celanese Stock Price History Data
The price series of Celanese for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 24.89 with a coefficient of variation of 12.14. The prices are distributed with arithmetic mean of 52.47. The median price for the last 90 days is 54.39. The company issued dividends on 2025-04-28.| Open | High | Low | Close | Volume | ||
07/20/2025 | 59.00 | 59.28 | 56.96 | 57.31 | ||
07/18/2025 | 59.00 | 59.28 | 56.96 | 57.31 | 1,810,332 | |
| 07/17/2025 | 56.92 | 59.01 | 56.75 | 58.50 | 1,724,032 | |
| 07/16/2025 | 57.51 | 58.09 | 55.39 | 56.92 | 1,410,894 | |
| 07/15/2025 | 60.39 | 60.40 | 57.47 | 57.51 | 1,885,363 | |
07/14/2025 | 60.48 | 60.90 | 58.70 | 59.27 | 1,528,231 | |
| 07/11/2025 | 60.64 | 61.46 | 60.23 | 61.03 | 814,337 | |
| 07/10/2025 | 61.25 | 63.55 | 60.86 | 62.39 | 1,785,008 | |
| 07/09/2025 | 61.05 | 61.75 | 59.22 | 60.77 | 1,386,750 | |
07/08/2025 | 58.60 | 62.24 | 58.49 | 60.36 | 1,851,398 | |
| 07/07/2025 | 59.97 | 60.65 | 57.88 | 58.10 | 1,624,905 | |
07/03/2025 | 61.00 | 61.24 | 60.33 | 60.88 | 1,082,023 | |
07/02/2025 | 58.89 | 60.85 | 58.21 | 60.62 | 2,601,628 | |
07/01/2025 | 55.32 | 59.84 | 55.15 | 58.13 | 2,588,266 | |
06/30/2025 | 56.20 | 56.70 | 54.97 | 55.33 | 1,538,646 | |
06/27/2025 | 56.86 | 57.94 | 56.01 | 56.77 | 3,103,058 | |
06/26/2025 | 56.26 | 57.15 | 55.86 | 56.55 | 1,410,494 | |
06/25/2025 | 56.05 | 56.10 | 54.86 | 55.61 | 852,317 | |
06/24/2025 | 55.49 | 56.70 | 55.21 | 56.02 | 1,066,604 | |
06/23/2025 | 52.89 | 54.74 | 52.51 | 54.60 | 1,753,723 | |
| 06/20/2025 | 54.37 | 54.52 | 53.43 | 53.51 | 1,259,253 | |
06/18/2025 | 54.14 | 55.14 | 53.98 | 54.39 | 1,527,061 | |
06/17/2025 | 55.68 | 55.87 | 54.46 | 54.48 | 1,229,006 | |
06/16/2025 | 55.78 | 56.29 | 54.56 | 56.24 | 1,802,508 | |
| 06/13/2025 | 55.58 | 57.04 | 54.32 | 54.63 | 1,737,158 | |
06/12/2025 | 56.73 | 57.67 | 56.00 | 56.87 | 1,218,212 | |
06/11/2025 | 60.00 | 60.36 | 57.87 | 58.19 | 1,863,075 | |
06/10/2025 | 57.57 | 59.97 | 57.06 | 59.36 | 2,163,003 | |
06/09/2025 | 56.00 | 58.15 | 56.00 | 56.91 | 2,098,749 | |
06/06/2025 | 55.46 | 55.93 | 54.90 | 55.46 | 1,078,405 | |
06/05/2025 | 55.16 | 55.53 | 53.91 | 54.52 | 1,538,268 | |
06/04/2025 | 54.00 | 54.96 | 53.97 | 54.67 | 1,097,369 | |
06/03/2025 | 52.35 | 54.46 | 51.34 | 53.78 | 1,255,620 | |
06/02/2025 | 52.81 | 53.03 | 51.34 | 52.48 | 1,697,817 | |
05/30/2025 | 54.29 | 54.29 | 52.30 | 52.83 | 1,742,884 | |
05/29/2025 | 55.70 | 55.71 | 53.21 | 54.51 | 1,671,498 | |
| 05/28/2025 | 54.92 | 55.47 | 53.60 | 53.93 | 2,244,536 | |
05/27/2025 | 53.78 | 55.88 | 53.32 | 55.16 | 2,420,124 | |
05/23/2025 | 52.50 | 52.70 | 51.37 | 52.50 | 1,409,368 | |
05/22/2025 | 52.07 | 53.98 | 51.90 | 53.56 | 1,712,598 | |
05/21/2025 | 52.95 | 53.73 | 52.26 | 52.42 | 1,553,803 | |
05/20/2025 | 53.00 | 54.46 | 52.32 | 53.72 | 1,739,495 | |
05/19/2025 | 52.15 | 52.48 | 51.42 | 52.47 | 1,497,199 | |
05/16/2025 | 52.21 | 53.58 | 51.57 | 53.52 | 1,513,421 | |
05/15/2025 | 51.42 | 52.33 | 50.56 | 52.21 | 1,749,057 | |
05/14/2025 | 53.07 | 53.72 | 52.05 | 52.50 | 1,770,943 | |
05/13/2025 | 54.56 | 55.32 | 53.44 | 53.45 | 2,364,476 | |
05/12/2025 | 55.39 | 57.91 | 54.53 | 54.53 | 2,940,587 | |
05/09/2025 | 52.39 | 53.19 | 50.71 | 51.21 | 2,396,600 | |
05/08/2025 | 48.82 | 52.27 | 48.76 | 51.71 | 2,971,461 | |
05/07/2025 | 48.67 | 49.77 | 47.70 | 48.45 | 3,722,520 | |
05/06/2025 | 47.62 | 49.58 | 46.79 | 49.05 | 6,190,847 | |
05/05/2025 | 45.35 | 45.55 | 44.12 | 44.77 | 6,404,981 | |
05/02/2025 | 46.38 | 46.99 | 45.29 | 45.95 | 2,097,063 | |
05/01/2025 | 44.55 | 45.71 | 43.87 | 45.40 | 2,583,400 | |
04/30/2025 | 43.48 | 44.69 | 42.59 | 44.51 | 3,303,311 | |
04/29/2025 | 43.93 | 44.70 | 43.61 | 44.48 | 5,250,853 | |
04/28/2025 | 43.84 | 45.27 | 43.27 | 43.81 | 2,875,900 | |
04/25/2025 | 42.73 | 43.59 | 42.47 | 43.50 | 2,317,600 | |
04/24/2025 | 41.86 | 44.13 | 41.39 | 43.68 | 2,176,700 | |
04/23/2025 | 44.81 | 45.39 | 41.38 | 41.56 | 1,648,000 |
About Celanese Stock history
Celanese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celanese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celanese will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celanese stock prices may prove useful in developing a viable investing in Celanese
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.3 M | 144 M | |
| Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Celanese Quarterly Net Working Capital |
|
Celanese Stock Technical Analysis
Celanese technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Celanese Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celanese's price direction in advance. Along with the technical and fundamental analysis of Celanese Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celanese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1989 | |||
| Jensen Alpha | 0.4194 | |||
| Total Risk Alpha | 0.1887 | |||
| Sortino Ratio | 0.214 | |||
| Treynor Ratio | 0.4139 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Celanese Stock analysis
When running Celanese's price analysis, check to measure Celanese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celanese is operating at the current time. Most of Celanese's value examination focuses on studying past and present price action to predict the probability of Celanese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celanese's price. Additionally, you may evaluate how the addition of Celanese to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |