Celldex Therapeutics Stock Price History
CLDX Stock | USD 22.41 0.56 2.44% |
If you're considering investing in Celldex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celldex Therapeutics stands at 22.41, as last reported on the 19th of July, with the highest price reaching 23.33 and the lowest price hitting 22.21 during the day. Celldex Therapeutics appears to be not too volatile, given 3 months investment horizon. Celldex Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0919, which signifies that the company had a 0.0919 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Celldex Therapeutics, which you can use to evaluate the volatility of the firm. Please makes use of Celldex Therapeutics' Risk Adjusted Performance of 0.0932, downside deviation of 2.99, and Mean Deviation of 2.72 to double-check if our risk estimates are consistent with your expectations. Celldex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0919
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLDX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Celldex Therapeutics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celldex Therapeutics by adding it to a well-diversified portfolio.
Celldex Therapeutics Stock Price History Chart
There are several ways to analyze Celldex Stock price data. The simplest method is using a basic Celldex candlestick price chart, which shows Celldex Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 23.36 |
Lowest Price | May 9, 2025 | 18.33 |
Celldex Therapeutics July 19, 2025 Stock Price Synopsis
Various analyses of Celldex Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celldex Stock. It can be used to describe the percentage change in the price of Celldex Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celldex Stock.Celldex Therapeutics Price Rate Of Daily Change | 0.98 | |
Celldex Therapeutics Price Action Indicator | (0.64) | |
Celldex Therapeutics Price Daily Balance Of Power | (0.50) |
Celldex Therapeutics July 19, 2025 Stock Price Analysis
Celldex Stock Price History Data
Open | High | Low | Close | Volume | ||
07/19/2025 | 23.16 | 23.33 | 22.21 | 22.41 | ||
07/18/2025 | 23.16 | 23.33 | 22.21 | 22.41 | 880,629 | |
07/17/2025 | 22.96 | 23.39 | 22.52 | 22.97 | 1,019,794 | |
07/16/2025 | 23.00 | 23.40 | 22.31 | 22.98 | 676,377 | |
07/15/2025 | 23.53 | 23.85 | 22.30 | 22.85 | 964,101 | |
07/14/2025 | 22.79 | 23.50 | 22.64 | 23.36 | 499,769 | |
07/11/2025 | 22.64 | 23.55 | 22.50 | 22.91 | 808,270 | |
07/10/2025 | 22.31 | 22.82 | 21.70 | 22.68 | 642,092 | |
07/09/2025 | 21.66 | 22.69 | 21.50 | 22.46 | 1,124,711 | |
07/08/2025 | 21.00 | 21.69 | 20.76 | 21.33 | 701,230 | |
07/07/2025 | 21.92 | 21.92 | 20.78 | 20.98 | 781,685 | |
07/03/2025 | 22.33 | 22.37 | 21.67 | 22.00 | 978,039 | |
07/02/2025 | 21.10 | 22.47 | 20.91 | 22.11 | 1,642,250 | |
07/01/2025 | 20.31 | 22.32 | 20.01 | 21.21 | 1,828,904 | |
06/30/2025 | 20.25 | 20.49 | 19.52 | 20.35 | 1,468,836 | |
06/27/2025 | 21.09 | 21.54 | 20.17 | 20.29 | 2,469,431 | |
06/26/2025 | 21.40 | 21.63 | 20.62 | 21.17 | 762,706 | |
06/25/2025 | 21.54 | 21.70 | 20.64 | 21.46 | 600,257 | |
06/24/2025 | 20.50 | 22.11 | 20.30 | 21.65 | 898,745 | |
06/23/2025 | 20.49 | 21.22 | 20.30 | 20.39 | 680,420 | |
06/20/2025 | 21.00 | 21.26 | 20.10 | 20.50 | 1,564,761 | |
06/18/2025 | 19.99 | 20.95 | 19.77 | 20.82 | 745,708 | |
06/17/2025 | 20.17 | 20.41 | 19.81 | 20.06 | 584,718 | |
06/16/2025 | 21.43 | 21.43 | 19.87 | 20.34 | 1,503,934 | |
06/13/2025 | 20.21 | 24.03 | 20.00 | 21.26 | 2,820,429 | |
06/12/2025 | 20.13 | 21.05 | 19.66 | 20.35 | 1,937,385 | |
06/11/2025 | 21.05 | 21.32 | 20.40 | 20.42 | 904,286 | |
06/10/2025 | 21.02 | 21.81 | 20.89 | 20.92 | 992,491 | |
06/09/2025 | 21.83 | 21.83 | 20.06 | 20.71 | 851,202 | |
06/06/2025 | 19.87 | 21.43 | 19.87 | 21.35 | 852,593 | |
06/05/2025 | 19.56 | 19.77 | 19.25 | 19.53 | 667,715 | |
06/04/2025 | 19.68 | 20.03 | 19.31 | 19.67 | 754,004 | |
06/03/2025 | 19.92 | 20.56 | 19.47 | 19.87 | 2,485,387 | |
06/02/2025 | 19.79 | 20.51 | 19.49 | 19.97 | 706,714 | |
05/30/2025 | 19.62 | 19.86 | 18.80 | 19.78 | 923,822 | |
05/29/2025 | 18.81 | 20.15 | 18.55 | 19.84 | 2,822,705 | |
05/28/2025 | 19.80 | 20.23 | 18.66 | 18.66 | 1,027,797 | |
05/27/2025 | 20.67 | 20.67 | 19.25 | 19.78 | 1,674,005 | |
05/23/2025 | 19.86 | 20.51 | 19.85 | 20.35 | 477,438 | |
05/22/2025 | 19.86 | 20.51 | 19.50 | 20.37 | 538,144 | |
05/21/2025 | 20.03 | 20.86 | 19.39 | 19.95 | 1,329,886 | |
05/20/2025 | 20.72 | 21.08 | 20.15 | 20.49 | 872,917 | |
05/19/2025 | 20.29 | 21.13 | 19.93 | 20.91 | 614,375 | |
05/16/2025 | 20.05 | 20.69 | 19.84 | 20.45 | 705,961 | |
05/15/2025 | 19.00 | 20.15 | 18.78 | 20.10 | 615,544 | |
05/14/2025 | 19.67 | 19.90 | 18.47 | 18.94 | 699,650 | |
05/13/2025 | 20.31 | 20.31 | 19.43 | 19.62 | 701,478 | |
05/12/2025 | 19.16 | 20.42 | 19.00 | 20.18 | 1,005,449 | |
05/09/2025 | 18.20 | 20.08 | 18.20 | 18.33 | 1,001,538 | |
05/08/2025 | 18.73 | 19.94 | 18.00 | 19.52 | 642,569 | |
05/07/2025 | 18.59 | 19.24 | 17.85 | 18.91 | 707,745 | |
05/06/2025 | 20.00 | 20.41 | 17.91 | 18.40 | 895,791 | |
05/05/2025 | 20.74 | 20.76 | 20.06 | 20.29 | 770,173 | |
05/02/2025 | 20.94 | 21.23 | 20.64 | 20.66 | 598,699 | |
05/01/2025 | 20.61 | 20.86 | 20.03 | 20.71 | 621,747 | |
04/30/2025 | 20.71 | 21.16 | 20.42 | 20.83 | 684,638 | |
04/29/2025 | 21.26 | 21.58 | 20.63 | 20.93 | 709,188 | |
04/28/2025 | 20.23 | 21.46 | 20.08 | 21.36 | 999,719 | |
04/25/2025 | 19.32 | 19.65 | 18.91 | 19.57 | 377,561 | |
04/24/2025 | 19.32 | 19.68 | 19.21 | 19.58 | 452,684 | |
04/23/2025 | 19.99 | 20.36 | 19.31 | 19.43 | 583,964 |
About Celldex Therapeutics Stock history
Celldex Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celldex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celldex Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celldex Therapeutics stock prices may prove useful in developing a viable investing in Celldex Therapeutics
Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic monoclonal and bispecific antibodies for the treatment of various diseases. Celldex Therapeutics, Inc. was incorporated in 1983 and is headquartered in Hampton, New Jersey. Celldex Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 132 people.
Celldex Therapeutics Stock Technical Analysis
Celldex Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Celldex Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celldex Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Celldex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celldex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0932 | |||
Jensen Alpha | 0.1274 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0657 | |||
Treynor Ratio | 0.2142 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Celldex Stock Analysis
When running Celldex Therapeutics' price analysis, check to measure Celldex Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celldex Therapeutics is operating at the current time. Most of Celldex Therapeutics' value examination focuses on studying past and present price action to predict the probability of Celldex Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celldex Therapeutics' price. Additionally, you may evaluate how the addition of Celldex Therapeutics to your portfolios can decrease your overall portfolio volatility.