Celldex Therapeutics Stock Price History

CLDX Stock  USD 22.41  0.56  2.44%   
If you're considering investing in Celldex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celldex Therapeutics stands at 22.41, as last reported on the 19th of July, with the highest price reaching 23.33 and the lowest price hitting 22.21 during the day. Celldex Therapeutics appears to be not too volatile, given 3 months investment horizon. Celldex Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0919, which signifies that the company had a 0.0919 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Celldex Therapeutics, which you can use to evaluate the volatility of the firm. Please makes use of Celldex Therapeutics' Risk Adjusted Performance of 0.0932, downside deviation of 2.99, and Mean Deviation of 2.72 to double-check if our risk estimates are consistent with your expectations.
Celldex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0919

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Celldex Therapeutics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celldex Therapeutics by adding it to a well-diversified portfolio.

Celldex Therapeutics Stock Price History Chart

There are several ways to analyze Celldex Stock price data. The simplest method is using a basic Celldex candlestick price chart, which shows Celldex Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202523.36
Lowest PriceMay 9, 202518.33

Celldex Therapeutics July 19, 2025 Stock Price Synopsis

Various analyses of Celldex Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celldex Stock. It can be used to describe the percentage change in the price of Celldex Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celldex Stock.
Celldex Therapeutics Price Rate Of Daily Change 0.98 
Celldex Therapeutics Price Action Indicator(0.64)
Celldex Therapeutics Price Daily Balance Of Power(0.50)

Celldex Therapeutics July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celldex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celldex Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Celldex Stock and then apply it to test your longer-term investment strategies against Celldex.

Celldex Stock Price History Data

OpenHighLowCloseVolume
07/19/2025
 23.16  23.33  22.21  22.41 
07/18/2025
 23.16  23.33  22.21  22.41  880,629 
07/17/2025
 22.96  23.39  22.52  22.97  1,019,794 
07/16/2025
 23.00  23.40  22.31  22.98  676,377 
07/15/2025
 23.53  23.85  22.30  22.85  964,101 
07/14/2025
 22.79  23.50  22.64  23.36  499,769 
07/11/2025
 22.64  23.55  22.50  22.91  808,270 
07/10/2025
 22.31  22.82  21.70  22.68  642,092 
07/09/2025
 21.66  22.69  21.50  22.46  1,124,711 
07/08/2025
 21.00  21.69  20.76  21.33  701,230 
07/07/2025
 21.92  21.92  20.78  20.98  781,685 
07/03/2025
 22.33  22.37  21.67  22.00  978,039 
07/02/2025
 21.10  22.47  20.91  22.11  1,642,250 
07/01/2025
 20.31  22.32  20.01  21.21  1,828,904 
06/30/2025
 20.25  20.49  19.52  20.35  1,468,836 
06/27/2025
 21.09  21.54  20.17  20.29  2,469,431 
06/26/2025
 21.40  21.63  20.62  21.17  762,706 
06/25/2025
 21.54  21.70  20.64  21.46  600,257 
06/24/2025
 20.50  22.11  20.30  21.65  898,745 
06/23/2025
 20.49  21.22  20.30  20.39  680,420 
06/20/2025
 21.00  21.26  20.10  20.50  1,564,761 
06/18/2025
 19.99  20.95  19.77  20.82  745,708 
06/17/2025
 20.17  20.41  19.81  20.06  584,718 
06/16/2025
 21.43  21.43  19.87  20.34  1,503,934 
06/13/2025
 20.21  24.03  20.00  21.26  2,820,429 
06/12/2025
 20.13  21.05  19.66  20.35  1,937,385 
06/11/2025
 21.05  21.32  20.40  20.42  904,286 
06/10/2025
 21.02  21.81  20.89  20.92  992,491 
06/09/2025
 21.83  21.83  20.06  20.71  851,202 
06/06/2025
 19.87  21.43  19.87  21.35  852,593 
06/05/2025
 19.56  19.77  19.25  19.53  667,715 
06/04/2025
 19.68  20.03  19.31  19.67  754,004 
06/03/2025
 19.92  20.56  19.47  19.87  2,485,387 
06/02/2025
 19.79  20.51  19.49  19.97  706,714 
05/30/2025
 19.62  19.86  18.80  19.78  923,822 
05/29/2025
 18.81  20.15  18.55  19.84  2,822,705 
05/28/2025
 19.80  20.23  18.66  18.66  1,027,797 
05/27/2025
 20.67  20.67  19.25  19.78  1,674,005 
05/23/2025
 19.86  20.51  19.85  20.35  477,438 
05/22/2025
 19.86  20.51  19.50  20.37  538,144 
05/21/2025
 20.03  20.86  19.39  19.95  1,329,886 
05/20/2025
 20.72  21.08  20.15  20.49  872,917 
05/19/2025
 20.29  21.13  19.93  20.91  614,375 
05/16/2025
 20.05  20.69  19.84  20.45  705,961 
05/15/2025
 19.00  20.15  18.78  20.10  615,544 
05/14/2025
 19.67  19.90  18.47  18.94  699,650 
05/13/2025
 20.31  20.31  19.43  19.62  701,478 
05/12/2025
 19.16  20.42  19.00  20.18  1,005,449 
05/09/2025
 18.20  20.08  18.20  18.33  1,001,538 
05/08/2025
 18.73  19.94  18.00  19.52  642,569 
05/07/2025
 18.59  19.24  17.85  18.91  707,745 
05/06/2025
 20.00  20.41  17.91  18.40  895,791 
05/05/2025
 20.74  20.76  20.06  20.29  770,173 
05/02/2025
 20.94  21.23  20.64  20.66  598,699 
05/01/2025
 20.61  20.86  20.03  20.71  621,747 
04/30/2025
 20.71  21.16  20.42  20.83  684,638 
04/29/2025
 21.26  21.58  20.63  20.93  709,188 
04/28/2025
 20.23  21.46  20.08  21.36  999,719 
04/25/2025
 19.32  19.65  18.91  19.57  377,561 
04/24/2025
 19.32  19.68  19.21  19.58  452,684 
04/23/2025
 19.99  20.36  19.31  19.43  583,964 

About Celldex Therapeutics Stock history

Celldex Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celldex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celldex Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celldex Therapeutics stock prices may prove useful in developing a viable investing in Celldex Therapeutics
Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic monoclonal and bispecific antibodies for the treatment of various diseases. Celldex Therapeutics, Inc. was incorporated in 1983 and is headquartered in Hampton, New Jersey. Celldex Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 132 people.

Celldex Therapeutics Stock Technical Analysis

Celldex Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celldex Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celldex Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Celldex Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celldex Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Celldex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celldex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Celldex Stock Analysis

When running Celldex Therapeutics' price analysis, check to measure Celldex Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celldex Therapeutics is operating at the current time. Most of Celldex Therapeutics' value examination focuses on studying past and present price action to predict the probability of Celldex Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celldex Therapeutics' price. Additionally, you may evaluate how the addition of Celldex Therapeutics to your portfolios can decrease your overall portfolio volatility.