Cencora Stock Price History

COR Stock  USD 292.87  1.51  0.51%   
Below is the normalized historical share price chart for Cencora extending back to April 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cencora stands at 292.87, as last reported on the 19th of July, with the highest price reaching 295.48 and the lowest price hitting 291.90 during the day.
IPO Date
4th of April 1995
200 Day MA
259.9768
50 Day MA
292.1114
Beta
0.571
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cencora Stock, it is important to understand the factors that can impact its price. Currently, Cencora is very steady. Cencora secures Sharpe Ratio (or Efficiency) of 0.054, which signifies that the company had a 0.054 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cencora, which you can use to evaluate the volatility of the firm. Please confirm Cencora's Downside Deviation of 1.62, mean deviation of 0.9645, and Risk Adjusted Performance of 0.0411 to double-check if the risk estimate we provide is consistent with the expected return of 0.0798%.
At this time, Cencora's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/19/2025, Stock Based Compensation is likely to grow to about 178.7 M, while Total Stockholder Equity is likely to drop slightly above 705.7 M. . At this time, Cencora's Price Book Value Ratio is relatively stable compared to the past year. As of 07/19/2025, Price To Free Cash Flows Ratio is likely to grow to 14.09, while Price Earnings Ratio is likely to drop 25.31. Cencora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCORHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Cencora is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cencora by adding it to a well-diversified portfolio.
Price Book
56.3346
Enterprise Value Ebitda
16.9389
Price Sales
0.1839
Shares Float
183.4 M
Dividend Share
2.12

Cencora Stock Price History Chart

There are several ways to analyze Cencora Stock price data. The simplest method is using a basic Cencora candlestick price chart, which shows Cencora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 2025303.99
Lowest PriceMay 12, 2025277.84

Cencora July 19, 2025 Stock Price Synopsis

Various analyses of Cencora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cencora Stock. It can be used to describe the percentage change in the price of Cencora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cencora Stock.
Cencora Price Rate Of Daily Change 0.99 
Cencora Accumulation Distribution 12,600 
Cencora Price Daily Balance Of Power(0.42)
Cencora Price Action Indicator(1.57)

Cencora July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cencora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cencora intraday prices and daily technical indicators to check the level of noise trading in Cencora Stock and then apply it to test your longer-term investment strategies against Cencora.

Cencora Stock Price History Data

The price series of Cencora for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 26.15 with a coefficient of variation of 2.01. The prices are distributed with arithmetic mean of 290.78. The median price for the last 90 days is 291.55. The company had 2:1 stock split on 16th of June 2009. Cencora issued dividends on 2025-05-16.
OpenHighLowCloseVolume
07/18/2025 294.11  295.48  291.90  292.87  1,039,926 
07/17/2025
 295.81  297.08  291.19  294.38  640,153 
07/16/2025 297.19  298.20  293.81  297.83  1,313,840 
07/15/2025 296.26  298.44  293.94  294.65  916,400 
07/14/2025 294.61  298.41  294.61  297.06  918,665 
07/11/2025 295.51  296.82  293.55  295.21  786,669 
07/10/2025 299.95  301.18  295.00  297.32  1,073,427 
07/09/2025
 299.09  300.37  295.01  300.16  762,300 
07/08/2025 300.61  303.18  297.91  298.03  1,159,006 
07/07/2025 296.84  302.58  295.71  302.50  1,586,462 
07/03/2025
 292.52  296.23  290.88  296.23  615,000 
07/02/2025 293.75  297.63  289.03  291.17  840,791 
07/01/2025
 300.42  302.53  292.18  295.33  1,182,558 
06/30/2025
 300.45  301.84  297.71  299.85  928,450 
06/27/2025
 296.01  300.00  295.64  299.42  917,733 
06/26/2025
 294.44  299.46  293.47  296.58  1,644,476 
06/25/2025 294.50  294.94  291.49  292.32  884,974 
06/24/2025
 292.62  294.43  287.43  294.12  1,183,216 
06/23/2025
 295.79  297.22  290.87  293.13  1,516,711 
06/20/2025
 296.57  297.50  292.93  293.66  3,544,200 
06/18/2025 292.69  298.14  292.69  296.75  1,167,441 
06/17/2025
 292.25  295.32  292.25  293.20  971,468 
06/16/2025
 294.55  296.08  290.38  292.50  1,064,255 
06/13/2025
 295.09  296.94  293.21  295.54  754,024 
06/12/2025
 288.44  295.19  287.40  295.04  1,418,046 
06/11/2025
 284.07  288.08  284.07  286.64  1,171,313 
06/10/2025
 283.34  285.57  281.57  284.24  1,239,438 
06/09/2025
 286.68  287.61  282.17  283.95  1,120,481 
06/06/2025
 285.89  289.75  285.27  288.94  1,302,614 
06/05/2025
 289.22  289.68  286.58  288.41  790,394 
06/04/2025
 291.31  292.35  288.74  289.02  811,433 
06/03/2025
 295.52  296.70  288.20  291.55  1,368,100 
06/02/2025
 290.29  292.19  288.51  292.07  1,150,664 
05/30/2025
 290.87  295.21  290.44  291.24  3,889,993 
05/29/2025
 288.00  291.08  285.98  290.69  919,297 
05/28/2025
 291.61  293.76  288.89  289.19  983,285 
05/27/2025
 293.00  294.18  292.30  293.39  1,031,550 
05/23/2025
 292.32  293.42  289.23  292.35  1,356,426 
05/22/2025
 290.94  292.87  288.55  290.11  1,057,802 
05/21/2025
 291.33  293.61  291.13  291.36  947,228 
05/20/2025
 293.58  296.95  291.33  292.93  1,540,156 
05/19/2025
 291.43  294.05  290.74  292.63  1,553,518 
05/16/2025
 285.76  290.54  285.48  290.22  1,355,709 
05/15/2025
 279.46  285.79  278.33  285.42  1,507,747 
05/14/2025
 279.75  282.55  277.79  278.61  1,494,151 
05/13/2025
 277.96  279.65  275.64  278.46  1,980,093 
05/12/2025
 275.44  278.15  270.48  277.84  3,769,335 
05/09/2025
 285.37  288.68  282.27  282.46  2,786,140 
05/08/2025
 300.42  302.55  282.44  283.22  4,123,837 
05/07/2025
 294.99  308.76  292.86  303.99  2,515,283 
05/06/2025
 291.73  293.23  289.49  290.25  1,364,117 
05/05/2025
 293.07  293.63  290.52  291.41  1,385,583 
05/02/2025
 292.07  293.33  289.64  291.56  1,046,830 
05/01/2025
 289.16  291.89  286.21  289.87  1,259,301 
04/30/2025
 291.22  292.72  288.31  292.11  1,620,335 
04/29/2025
 287.88  290.11  284.87  289.61  1,250,232 
04/28/2025
 286.45  287.64  284.56  287.20  1,334,132 
04/25/2025
 282.47  285.60  279.33  285.35  1,815,809 
04/24/2025
 283.26  284.10  279.96  281.85  1,928,185 
04/23/2025
 284.24  284.44  274.63  284.16  1,992,264 
04/22/2025
 281.27  285.80  279.61  285.72  2,165,777 

About Cencora Stock history

Cencora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cencora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cencora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cencora stock prices may prove useful in developing a viable investing in Cencora
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180.3 M172.1 M
Net Income Applicable To Common SharesB2.1 B

Cencora Stock Technical Analysis

Cencora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cencora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cencora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Cencora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cencora's price direction in advance. Along with the technical and fundamental analysis of Cencora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cencora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cencora Stock Analysis

When running Cencora's price analysis, check to measure Cencora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cencora is operating at the current time. Most of Cencora's value examination focuses on studying past and present price action to predict the probability of Cencora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cencora's price. Additionally, you may evaluate how the addition of Cencora to your portfolios can decrease your overall portfolio volatility.