Cencora Stock Price History
COR Stock | USD 292.87 1.51 0.51% |
Below is the normalized historical share price chart for Cencora extending back to April 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cencora stands at 292.87, as last reported on the 19th of July, with the highest price reaching 295.48 and the lowest price hitting 291.90 during the day.
If you're considering investing in Cencora Stock, it is important to understand the factors that can impact its price. Currently, Cencora is very steady. Cencora secures Sharpe Ratio (or Efficiency) of 0.054, which signifies that the company had a 0.054 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cencora, which you can use to evaluate the volatility of the firm. Please confirm Cencora's Downside Deviation of 1.62, mean deviation of 0.9645, and Risk Adjusted Performance of 0.0411 to double-check if the risk estimate we provide is consistent with the expected return of 0.0798%. At this time, Cencora's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/19/2025, Stock Based Compensation is likely to grow to about 178.7 M, while Total Stockholder Equity is likely to drop slightly above 705.7 M. . At this time, Cencora's Price Book Value Ratio is relatively stable compared to the past year. As of 07/19/2025, Price To Free Cash Flows Ratio is likely to grow to 14.09, while Price Earnings Ratio is likely to drop 25.31. Cencora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of April 1995 | 200 Day MA 259.9768 | 50 Day MA 292.1114 | Beta 0.571 |
Sharpe Ratio = 0.054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | COR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Cencora is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cencora by adding it to a well-diversified portfolio.
Price Book 56.3346 | Enterprise Value Ebitda 16.9389 | Price Sales 0.1839 | Shares Float 183.4 M | Dividend Share 2.12 |
Cencora Stock Price History Chart
There are several ways to analyze Cencora Stock price data. The simplest method is using a basic Cencora candlestick price chart, which shows Cencora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2025 | 303.99 |
Lowest Price | May 12, 2025 | 277.84 |
Cencora July 19, 2025 Stock Price Synopsis
Various analyses of Cencora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cencora Stock. It can be used to describe the percentage change in the price of Cencora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cencora Stock.Cencora Price Rate Of Daily Change | 0.99 | |
Cencora Accumulation Distribution | 12,600 | |
Cencora Price Daily Balance Of Power | (0.42) | |
Cencora Price Action Indicator | (1.57) |
Cencora July 19, 2025 Stock Price Analysis
Cencora Stock Price History Data
The price series of Cencora for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 26.15 with a coefficient of variation of 2.01. The prices are distributed with arithmetic mean of 290.78. The median price for the last 90 days is 291.55. The company had 2:1 stock split on 16th of June 2009. Cencora issued dividends on 2025-05-16.Open | High | Low | Close | Volume | ||
07/18/2025 | 294.11 | 295.48 | 291.90 | 292.87 | 1,039,926 | |
07/17/2025 | 295.81 | 297.08 | 291.19 | 294.38 | 640,153 | |
07/16/2025 | 297.19 | 298.20 | 293.81 | 297.83 | 1,313,840 | |
07/15/2025 | 296.26 | 298.44 | 293.94 | 294.65 | 916,400 | |
07/14/2025 | 294.61 | 298.41 | 294.61 | 297.06 | 918,665 | |
07/11/2025 | 295.51 | 296.82 | 293.55 | 295.21 | 786,669 | |
07/10/2025 | 299.95 | 301.18 | 295.00 | 297.32 | 1,073,427 | |
07/09/2025 | 299.09 | 300.37 | 295.01 | 300.16 | 762,300 | |
07/08/2025 | 300.61 | 303.18 | 297.91 | 298.03 | 1,159,006 | |
07/07/2025 | 296.84 | 302.58 | 295.71 | 302.50 | 1,586,462 | |
07/03/2025 | 292.52 | 296.23 | 290.88 | 296.23 | 615,000 | |
07/02/2025 | 293.75 | 297.63 | 289.03 | 291.17 | 840,791 | |
07/01/2025 | 300.42 | 302.53 | 292.18 | 295.33 | 1,182,558 | |
06/30/2025 | 300.45 | 301.84 | 297.71 | 299.85 | 928,450 | |
06/27/2025 | 296.01 | 300.00 | 295.64 | 299.42 | 917,733 | |
06/26/2025 | 294.44 | 299.46 | 293.47 | 296.58 | 1,644,476 | |
06/25/2025 | 294.50 | 294.94 | 291.49 | 292.32 | 884,974 | |
06/24/2025 | 292.62 | 294.43 | 287.43 | 294.12 | 1,183,216 | |
06/23/2025 | 295.79 | 297.22 | 290.87 | 293.13 | 1,516,711 | |
06/20/2025 | 296.57 | 297.50 | 292.93 | 293.66 | 3,544,200 | |
06/18/2025 | 292.69 | 298.14 | 292.69 | 296.75 | 1,167,441 | |
06/17/2025 | 292.25 | 295.32 | 292.25 | 293.20 | 971,468 | |
06/16/2025 | 294.55 | 296.08 | 290.38 | 292.50 | 1,064,255 | |
06/13/2025 | 295.09 | 296.94 | 293.21 | 295.54 | 754,024 | |
06/12/2025 | 288.44 | 295.19 | 287.40 | 295.04 | 1,418,046 | |
06/11/2025 | 284.07 | 288.08 | 284.07 | 286.64 | 1,171,313 | |
06/10/2025 | 283.34 | 285.57 | 281.57 | 284.24 | 1,239,438 | |
06/09/2025 | 286.68 | 287.61 | 282.17 | 283.95 | 1,120,481 | |
06/06/2025 | 285.89 | 289.75 | 285.27 | 288.94 | 1,302,614 | |
06/05/2025 | 289.22 | 289.68 | 286.58 | 288.41 | 790,394 | |
06/04/2025 | 291.31 | 292.35 | 288.74 | 289.02 | 811,433 | |
06/03/2025 | 295.52 | 296.70 | 288.20 | 291.55 | 1,368,100 | |
06/02/2025 | 290.29 | 292.19 | 288.51 | 292.07 | 1,150,664 | |
05/30/2025 | 290.87 | 295.21 | 290.44 | 291.24 | 3,889,993 | |
05/29/2025 | 288.00 | 291.08 | 285.98 | 290.69 | 919,297 | |
05/28/2025 | 291.61 | 293.76 | 288.89 | 289.19 | 983,285 | |
05/27/2025 | 293.00 | 294.18 | 292.30 | 293.39 | 1,031,550 | |
05/23/2025 | 292.32 | 293.42 | 289.23 | 292.35 | 1,356,426 | |
05/22/2025 | 290.94 | 292.87 | 288.55 | 290.11 | 1,057,802 | |
05/21/2025 | 291.33 | 293.61 | 291.13 | 291.36 | 947,228 | |
05/20/2025 | 293.58 | 296.95 | 291.33 | 292.93 | 1,540,156 | |
05/19/2025 | 291.43 | 294.05 | 290.74 | 292.63 | 1,553,518 | |
05/16/2025 | 285.76 | 290.54 | 285.48 | 290.22 | 1,355,709 | |
05/15/2025 | 279.46 | 285.79 | 278.33 | 285.42 | 1,507,747 | |
05/14/2025 | 279.75 | 282.55 | 277.79 | 278.61 | 1,494,151 | |
05/13/2025 | 277.96 | 279.65 | 275.64 | 278.46 | 1,980,093 | |
05/12/2025 | 275.44 | 278.15 | 270.48 | 277.84 | 3,769,335 | |
05/09/2025 | 285.37 | 288.68 | 282.27 | 282.46 | 2,786,140 | |
05/08/2025 | 300.42 | 302.55 | 282.44 | 283.22 | 4,123,837 | |
05/07/2025 | 294.99 | 308.76 | 292.86 | 303.99 | 2,515,283 | |
05/06/2025 | 291.73 | 293.23 | 289.49 | 290.25 | 1,364,117 | |
05/05/2025 | 293.07 | 293.63 | 290.52 | 291.41 | 1,385,583 | |
05/02/2025 | 292.07 | 293.33 | 289.64 | 291.56 | 1,046,830 | |
05/01/2025 | 289.16 | 291.89 | 286.21 | 289.87 | 1,259,301 | |
04/30/2025 | 291.22 | 292.72 | 288.31 | 292.11 | 1,620,335 | |
04/29/2025 | 287.88 | 290.11 | 284.87 | 289.61 | 1,250,232 | |
04/28/2025 | 286.45 | 287.64 | 284.56 | 287.20 | 1,334,132 | |
04/25/2025 | 282.47 | 285.60 | 279.33 | 285.35 | 1,815,809 | |
04/24/2025 | 283.26 | 284.10 | 279.96 | 281.85 | 1,928,185 | |
04/23/2025 | 284.24 | 284.44 | 274.63 | 284.16 | 1,992,264 | |
04/22/2025 | 281.27 | 285.80 | 279.61 | 285.72 | 2,165,777 |
About Cencora Stock history
Cencora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cencora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cencora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cencora stock prices may prove useful in developing a viable investing in Cencora
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 180.3 M | 172.1 M | |
Net Income Applicable To Common Shares | 2 B | 2.1 B |
Cencora Stock Technical Analysis
Cencora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Cencora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cencora's price direction in advance. Along with the technical and fundamental analysis of Cencora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cencora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | 0.0235 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.2532 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cencora Stock Analysis
When running Cencora's price analysis, check to measure Cencora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cencora is operating at the current time. Most of Cencora's value examination focuses on studying past and present price action to predict the probability of Cencora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cencora's price. Additionally, you may evaluate how the addition of Cencora to your portfolios can decrease your overall portfolio volatility.