Centerspace Stock Price History
| CSR Stock | USD 58.76 0.40 0.68% |
Below is the normalized historical share price chart for Centerspace extending back to October 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centerspace stands at 58.76, as last reported on the 19th of July, with the highest price reaching 59.78 and the lowest price hitting 58.60 during the day.
If you're considering investing in Centerspace Stock, it is important to understand the factors that can impact its price. Currently, Centerspace is very steady. Centerspace secures Sharpe Ratio (or Efficiency) of 0.0233, which signifies that the company had a 0.0233 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Centerspace, which you can use to evaluate the volatility of the firm. Please confirm Centerspace's Downside Deviation of 1.17, risk adjusted performance of 0.0357, and Mean Deviation of 0.9401 to double-check if the risk estimate we provide is consistent with the expected return of 0.033%.
At this time, Centerspace's Common Stock is relatively stable compared to the past year. As of 07/19/2025, Capital Stock is likely to grow to about 1.4 B, while Total Stockholder Equity is likely to drop slightly above 436.7 M. . At this time, Centerspace's Price Book Value Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Earnings To Growth Ratio is likely to grow to 0.68, though Price Earnings Ratio is likely to grow to (91.16). Centerspace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 1997 | 200 Day MA 64.9453 | 50 Day MA 61.9962 | Beta 0.769 |
Centerspace | Build AI portfolio with Centerspace Stock |
Sharpe Ratio = 0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSR |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Centerspace is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centerspace by adding it to a well-diversified portfolio.
Price Book 1.678 | Enterprise Value Ebitda 14.76 | Price Sales 3.9745 | Shares Float 16.6 M | Dividend Share 3.02 |
Centerspace Stock Price History Chart
There are several ways to analyze Centerspace Stock price data. The simplest method is using a basic Centerspace candlestick price chart, which shows Centerspace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 64.4 |
| Lowest Price | May 14, 2025 | 58.32 |
Centerspace July 19, 2025 Stock Price Synopsis
Various analyses of Centerspace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centerspace Stock. It can be used to describe the percentage change in the price of Centerspace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centerspace Stock.| Centerspace Price Action Indicator | (0.63) | |
| Centerspace Accumulation Distribution | 2,092 | |
| Centerspace Price Daily Balance Of Power | (0.34) | |
| Centerspace Price Rate Of Daily Change | 0.99 |
Centerspace July 19, 2025 Stock Price Analysis
Centerspace Stock Price History Data
The price series of Centerspace for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.85 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 60.71. The median price for the last 90 days is 60.53. The company had 1:10 stock split on 28th of December 2018. Centerspace issued dividends on 2025-06-27.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 59.16 | 59.78 | 58.60 | 58.76 | 105,958 | |
07/17/2025 | 59.29 | 60.61 | 59.00 | 59.16 | 109,295 | |
07/16/2025 | 59.70 | 59.99 | 59.25 | 59.69 | 88,380 | |
| 07/15/2025 | 60.11 | 60.53 | 59.28 | 59.44 | 163,026 | |
07/14/2025 | 59.92 | 60.60 | 59.72 | 60.35 | 109,749 | |
| 07/11/2025 | 59.77 | 60.35 | 59.40 | 60.08 | 108,770 | |
07/10/2025 | 59.54 | 60.94 | 59.54 | 60.30 | 153,115 | |
07/09/2025 | 60.16 | 60.90 | 59.53 | 59.89 | 224,125 | |
| 07/08/2025 | 60.02 | 61.11 | 60.00 | 60.23 | 145,551 | |
07/07/2025 | 61.20 | 61.20 | 60.16 | 60.53 | 73,084 | |
07/03/2025 | 61.15 | 61.43 | 60.65 | 61.09 | 33,958 | |
07/02/2025 | 60.13 | 60.93 | 59.78 | 60.92 | 107,695 | |
| 07/01/2025 | 60.26 | 61.15 | 59.80 | 60.28 | 81,215 | |
06/30/2025 | 60.01 | 60.67 | 59.06 | 60.19 | 81,238 | |
06/27/2025 | 61.00 | 61.68 | 59.91 | 60.06 | 201,330 | |
06/26/2025 | 60.08 | 60.76 | 59.55 | 60.76 | 124,786 | |
06/25/2025 | 60.92 | 61.94 | 59.51 | 59.93 | 155,206 | |
| 06/24/2025 | 61.87 | 62.78 | 61.10 | 61.37 | 211,811 | |
06/23/2025 | 61.67 | 63.00 | 61.21 | 62.04 | 81,922 | |
06/20/2025 | 61.97 | 62.49 | 60.86 | 61.53 | 199,620 | |
06/18/2025 | 61.47 | 62.67 | 61.37 | 61.77 | 92,642 | |
| 06/17/2025 | 61.83 | 62.51 | 61.19 | 61.62 | 64,363 | |
06/16/2025 | 63.07 | 63.26 | 61.51 | 61.79 | 83,858 | |
06/13/2025 | 63.66 | 64.33 | 62.29 | 62.73 | 58,503 | |
06/12/2025 | 63.03 | 64.03 | 62.97 | 63.94 | 54,939 | |
| 06/11/2025 | 64.33 | 64.78 | 62.89 | 63.44 | 67,737 | |
06/10/2025 | 64.34 | 65.61 | 64.04 | 64.40 | 114,702 | |
06/09/2025 | 63.05 | 64.18 | 62.07 | 64.18 | 101,589 | |
06/06/2025 | 63.44 | 63.69 | 62.57 | 63.05 | 68,785 | |
06/05/2025 | 63.01 | 63.19 | 62.42 | 62.86 | 161,604 | |
06/04/2025 | 62.72 | 63.12 | 61.89 | 63.00 | 74,430 | |
06/03/2025 | 62.73 | 63.13 | 62.32 | 62.91 | 120,568 | |
06/02/2025 | 61.88 | 63.32 | 61.55 | 63.05 | 107,338 | |
05/30/2025 | 61.79 | 63.09 | 61.13 | 62.95 | 192,581 | |
05/29/2025 | 61.62 | 63.30 | 60.15 | 62.24 | 77,603 | |
05/28/2025 | 61.94 | 61.94 | 60.62 | 61.53 | 80,397 | |
| 05/27/2025 | 60.96 | 62.24 | 60.45 | 61.73 | 144,821 | |
05/23/2025 | 60.30 | 60.52 | 59.40 | 60.39 | 82,423 | |
05/22/2025 | 61.35 | 61.78 | 59.40 | 60.61 | 102,977 | |
05/21/2025 | 62.71 | 63.40 | 61.18 | 61.30 | 260,690 | |
05/20/2025 | 62.91 | 63.77 | 62.78 | 63.45 | 89,356 | |
05/19/2025 | 62.21 | 63.22 | 61.57 | 63.20 | 99,432 | |
05/16/2025 | 62.15 | 62.58 | 61.07 | 62.51 | 125,698 | |
05/15/2025 | 58.67 | 62.79 | 58.67 | 62.28 | 160,224 | |
05/14/2025 | 58.89 | 59.28 | 57.96 | 58.32 | 55,998 | |
05/13/2025 | 60.33 | 60.57 | 59.00 | 59.15 | 69,379 | |
05/12/2025 | 61.84 | 61.84 | 59.88 | 60.58 | 82,250 | |
| 05/09/2025 | 59.72 | 60.66 | 59.56 | 60.61 | 69,086 | |
05/08/2025 | 60.04 | 60.34 | 58.77 | 59.79 | 65,163 | |
05/07/2025 | 60.30 | 60.85 | 59.52 | 59.88 | 85,025 | |
05/06/2025 | 60.17 | 60.66 | 59.64 | 60.19 | 74,873 | |
05/05/2025 | 60.36 | 60.99 | 59.28 | 60.29 | 80,864 | |
05/02/2025 | 60.48 | 61.34 | 59.91 | 60.65 | 77,123 | |
| 05/01/2025 | 59.74 | 59.85 | 58.76 | 59.38 | 114,821 | |
04/30/2025 | 59.17 | 60.45 | 55.49 | 59.60 | 80,923 | |
04/29/2025 | 59.49 | 60.62 | 58.83 | 59.64 | 113,137 | |
04/28/2025 | 58.60 | 59.93 | 58.60 | 59.49 | 78,995 | |
04/25/2025 | 58.76 | 59.11 | 57.86 | 58.78 | 86,729 | |
04/24/2025 | 58.92 | 59.86 | 57.62 | 58.93 | 88,536 | |
04/23/2025 | 60.44 | 61.28 | 59.03 | 59.14 | 86,628 | |
04/22/2025 | 58.41 | 60.72 | 58.06 | 59.50 | 183,894 |
About Centerspace Stock history
Centerspace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centerspace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centerspace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centerspace stock prices may prove useful in developing a viable investing in Centerspace
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.5 M | 9.1 M |
Centerspace Stock Technical Analysis
Centerspace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Centerspace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centerspace's price direction in advance. Along with the technical and fundamental analysis of Centerspace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centerspace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0357 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0774 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Centerspace Stock Analysis
When running Centerspace's price analysis, check to measure Centerspace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centerspace is operating at the current time. Most of Centerspace's value examination focuses on studying past and present price action to predict the probability of Centerspace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centerspace's price. Additionally, you may evaluate how the addition of Centerspace to your portfolios can decrease your overall portfolio volatility.