Cf Bankshares Stock Price History

CFBK Stock  USD 23.92  0.05  0.21%   
Below is the normalized historical share price chart for CF Bankshares extending back to December 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CF Bankshares stands at 23.92, as last reported on the 20th of July, with the highest price reaching 24.03 and the lowest price hitting 23.76 during the day.
IPO Date
30th of December 1998
200 Day MA
24.0441
50 Day MA
23.8544
Beta
0.42
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CFBK Stock, it is important to understand the factors that can impact its price. CF Bankshares appears to be very steady, given 3 months investment horizon. CF Bankshares retains Efficiency (Sharpe Ratio) of 0.24, which signifies that the company had a 0.24 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CF Bankshares, which you can use to evaluate the volatility of the firm. Please makes use of CF Bankshares' Standard Deviation of 1.01, variance of 1.03, and Market Risk Adjusted Performance of 0.5145 to double-check if our risk estimates are consistent with your expectations.
At this time, CF Bankshares' Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 1.2 M this year, although the value of Preferred Stock And Other Adjustments will most likely fall to (74.9 K). . At this time, CF Bankshares' Price Sales Ratio is quite stable compared to the past year. CFBK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.24

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average CF Bankshares is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Bankshares by adding it to a well-diversified portfolio.
Price Book
0.8977
Price Sales
3.2522
Shares Float
M
Dividend Share
0.26
Wall Street Target Price
29

CF Bankshares Stock Price History Chart

There are several ways to analyze CFBK Stock price data. The simplest method is using a basic CFBK candlestick price chart, which shows CF Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202524.14
Lowest PriceApril 23, 202522.43

CF Bankshares July 20, 2025 Stock Price Synopsis

Various analyses of CF Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFBK Stock. It can be used to describe the percentage change in the price of CF Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFBK Stock.
CF Bankshares Price Action Indicator 0.05 
CF Bankshares Price Daily Balance Of Power 0.19 
CF Bankshares Price Rate Of Daily Change 1.00 

CF Bankshares July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CFBK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CF Bankshares intraday prices and daily technical indicators to check the level of noise trading in CFBK Stock and then apply it to test your longer-term investment strategies against CFBK.

CFBK Stock Price History Data

The price series of CF Bankshares for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.92 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 23.41. The median price for the last 90 days is 23.77. The company had 181:1000 stock split on 21st of August 2018. CF Bankshares issued dividends on 2025-04-14.
OpenHighLowCloseVolume
07/20/2025
 23.99  24.03  23.76  23.92 
07/18/2025
 23.99  24.03  23.76  23.92  12,157 
07/17/2025
 23.90  24.00  23.81  23.87  6,497 
07/16/2025
 23.85  24.00  23.51  23.88  16,670 
07/15/2025
 24.07  24.38  23.72  23.89  13,905 
07/14/2025 24.00  24.14  23.97  24.14  12,246 
07/11/2025
 24.39  24.39  23.79  24.03  8,374 
07/10/2025
 24.05  24.42  23.76  24.10  15,055 
07/09/2025
 24.09  24.27  23.97  24.02  26,369 
07/08/2025
 23.92  24.27  23.76  24.12  67,334 
07/07/2025
 24.21  24.46  23.84  23.91  42,479 
07/03/2025
 24.08  24.12  24.08  24.12  9,432 
07/02/2025
 24.19  24.26  24.03  24.07  16,873 
07/01/2025 23.95  24.31  23.87  24.06  48,292 
06/30/2025
 23.61  23.99  23.61  23.89  24,940 
06/27/2025
 23.70  23.90  23.22  23.53  477,347 
06/26/2025
 23.47  23.78  23.47  23.58  18,981 
06/25/2025 23.57  23.57  23.23  23.52  9,593 
06/24/2025
 23.49  23.81  23.49  23.52  10,794 
06/23/2025
 23.18  23.59  23.18  23.28  20,923 
06/20/2025
 23.37  23.49  23.19  23.22  16,802 
06/18/2025
 23.24  23.59  23.22  23.40  6,985 
06/17/2025 23.44  23.79  23.19  23.31  7,698 
06/16/2025
 23.80  23.82  23.38  23.38  10,192 
06/13/2025
 23.81  23.81  23.53  23.66  8,481 
06/12/2025
 23.70  23.87  23.54  23.78  6,198 
06/11/2025
 23.82  23.90  23.65  23.71  4,952 
06/10/2025 23.91  23.99  23.58  23.67  10,500 
06/09/2025
 23.92  23.96  23.68  23.74  11,631 
06/06/2025
 23.79  23.89  23.78  23.78  8,545 
06/05/2025
 23.61  23.83  23.61  23.78  6,975 
06/04/2025 23.87  23.87  23.66  23.74  10,447 
06/03/2025
 23.82  23.92  23.64  23.83  19,147 
06/02/2025
 23.92  23.92  23.68  23.82  9,730 
05/30/2025
 23.82  23.92  23.73  23.86  15,007 
05/29/2025 23.82  23.92  23.72  23.92  10,211 
05/28/2025
 23.82  23.96  23.53  23.82  12,669 
05/27/2025
 23.92  24.17  23.91  23.92  47,406 
05/23/2025 23.74  23.93  23.74  23.90  11,846 
05/22/2025
 24.02  24.02  23.73  23.78  17,932 
05/21/2025
 23.91  24.00  23.71  23.92  39,228 
05/20/2025
 23.92  24.19  23.86  23.87  126,492 
05/19/2025
 23.77  23.97  23.56  23.97  15,167 
05/16/2025
 23.74  23.97  23.72  23.78  10,993 
05/15/2025
 23.84  23.96  23.61  23.77  7,821 
05/14/2025
 23.91  23.97  23.60  23.60  4,786 
05/13/2025
 24.15  24.15  23.87  23.87  10,235 
05/12/2025
 23.87  24.02  23.84  23.92  13,374 
05/09/2025
 23.88  23.92  23.17  23.69  8,523 
05/08/2025
 23.80  24.15  23.66  23.68  43,401 
05/07/2025
 23.52  23.80  23.42  23.66  9,590 
05/06/2025
 23.72  23.89  23.51  23.52  11,821 
05/05/2025
 23.66  23.92  23.54  23.80  20,686 
05/02/2025
 23.35  23.90  23.22  23.72  20,937 
05/01/2025
 22.92  23.22  22.68  23.22  24,221 
04/30/2025
 22.72  22.92  22.66  22.90  10,833 
04/29/2025
 22.92  22.97  22.84  22.92  10,050 
04/28/2025
 22.72  22.93  22.61  22.92  15,358 
04/25/2025
 22.53  22.92  22.43  22.92  9,537 
04/24/2025
 22.43  22.70  21.68  22.70  7,307 
04/23/2025
 21.90  22.43  21.90  22.43  30,308 

About CF Bankshares Stock history

CF Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFBK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Bankshares stock prices may prove useful in developing a viable investing in CF Bankshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.3 M6.6 M
Net Income Applicable To Common Shares20.9 M21.9 M

CF Bankshares Stock Technical Analysis

CF Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CF Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CF Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

CF Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CF Bankshares' price direction in advance. Along with the technical and fundamental analysis of CFBK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFBK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CF Bankshares is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if CFBK Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Cf Bankshares Stock. Highlighted below are key reports to facilitate an investment decision about Cf Bankshares Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CF Bankshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy CFBK Stock please use our How to buy in CFBK Stock guide.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CF Bankshares. If investors know CFBK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CF Bankshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.435
Dividend Share
0.26
Earnings Share
2.27
Revenue Per Share
7.61
Quarterly Revenue Growth
0.236
The market value of CF Bankshares is measured differently than its book value, which is the value of CFBK that is recorded on the company's balance sheet. Investors also form their own opinion of CF Bankshares' value that differs from its market value or its book value, called intrinsic value, which is CF Bankshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CF Bankshares' market value can be influenced by many factors that don't directly affect CF Bankshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CF Bankshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if CF Bankshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CF Bankshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.