Cfsb Bancorp Stock Price History
| CFSB Stock | USD 13.88 0.03 0.22% |
If you're considering investing in CFSB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CFSB Bancorp stands at 13.88, as last reported on the 19th of July, with the highest price reaching 13.88 and the lowest price hitting 13.88 during the day. CFSB Bancorp is moderately volatile given 3 months investment horizon. CFSB Bancorp secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of volatility over the last 3 months. We are able to interpolate and collect twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use CFSB Bancorp risk adjusted performance of 0.1359, and Mean Deviation of 2.21 to evaluate company specific risk that cannot be diversified away. At present, CFSB Bancorp's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.03, whereas Total Stockholder Equity is forecasted to decline to about 70.9 M. . At present, CFSB Bancorp's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 1,184, whereas Price Earnings To Growth Ratio is projected to grow to (14.31). CFSB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CFSB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.54 actual daily | 76 76% of assets are less volatile |
Expected Return
| 1.16 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average CFSB Bancorp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CFSB Bancorp by adding it to a well-diversified portfolio.
CFSB Bancorp Stock Price History Chart
There are several ways to analyze CFSB Stock price data. The simplest method is using a basic CFSB candlestick price chart, which shows CFSB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 13.88 |
| Lowest Price | April 22, 2025 | 7.8 |
CFSB Bancorp July 19, 2025 Stock Price Synopsis
Various analyses of CFSB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFSB Stock. It can be used to describe the percentage change in the price of CFSB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFSB Stock.| CFSB Bancorp Price Rate Of Daily Change | 1.00 | |
| CFSB Bancorp Price Action Indicator | 0.02 |
CFSB Bancorp July 19, 2025 Stock Price Analysis
CFSB Stock Price History Data
The price series of CFSB Bancorp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.14 with a coefficient of variation of 24.95. The prices are distributed with arithmetic mean of 11.43. The median price for the last 90 days is 13.65.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 204.00 | |
07/17/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1,012 | |
07/16/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 653.00 | |
07/15/2025 | 13.84 | 13.85 | 13.84 | 13.85 | 12,642 | |
07/14/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 154.00 | |
07/11/2025 | 13.82 | 13.82 | 13.80 | 13.80 | 591.00 | |
07/10/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 328.00 | |
07/09/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1,983 | |
07/08/2025 | 13.79 | 13.80 | 13.79 | 13.79 | 11,379 | |
07/07/2025 | 13.77 | 13.78 | 13.77 | 13.78 | 5,795 | |
07/03/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 468.00 | |
07/02/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 604.00 | |
07/01/2025 | 13.75 | 13.76 | 13.75 | 13.75 | 4,463 | |
06/30/2025 | 13.71 | 13.72 | 13.71 | 13.72 | 28,554 | |
06/27/2025 | 13.70 | 13.72 | 13.70 | 13.72 | 5,239 | |
06/26/2025 | 13.71 | 13.71 | 13.70 | 13.70 | 2,788 | |
06/25/2025 | 13.72 | 13.72 | 13.70 | 13.70 | 1,053 | |
06/24/2025 | 13.70 | 13.72 | 13.70 | 13.70 | 2,939 | |
06/23/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 847.00 | |
06/20/2025 | 13.70 | 13.70 | 13.69 | 13.70 | 7,868 | |
06/18/2025 | 13.69 | 13.70 | 13.69 | 13.70 | 8,182 | |
06/17/2025 | 13.68 | 13.69 | 13.68 | 13.69 | 2,392 | |
06/16/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1,428 | |
| 06/13/2025 | 13.65 | 13.68 | 13.65 | 13.65 | 3,113 | |
06/12/2025 | 13.66 | 13.67 | 13.65 | 13.65 | 3,814 | |
06/11/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1,292 | |
06/10/2025 | 13.67 | 13.70 | 13.67 | 13.70 | 21,592 | |
06/09/2025 | 13.65 | 13.70 | 13.65 | 13.68 | 7,615 | |
06/06/2025 | 13.65 | 13.67 | 13.60 | 13.67 | 31,769 | |
06/05/2025 | 13.65 | 13.68 | 13.65 | 13.65 | 12,747 | |
06/04/2025 | 13.65 | 13.68 | 13.65 | 13.65 | 49,947 | |
06/03/2025 | 13.63 | 13.69 | 13.63 | 13.65 | 5,565 | |
06/02/2025 | 13.70 | 13.70 | 13.61 | 13.66 | 16,758 | |
05/30/2025 | 13.63 | 13.63 | 13.61 | 13.61 | 6,143 | |
05/29/2025 | 13.61 | 13.66 | 13.60 | 13.63 | 7,231 | |
05/28/2025 | 13.61 | 13.61 | 13.59 | 13.61 | 46,778 | |
05/27/2025 | 13.61 | 13.66 | 13.57 | 13.57 | 24,420 | |
05/23/2025 | 13.61 | 13.69 | 13.60 | 13.64 | 21,772 | |
| 05/22/2025 | 13.62 | 13.68 | 13.60 | 13.61 | 94,104 | |
| 05/21/2025 | 13.75 | 13.78 | 13.52 | 13.68 | 255,700 | |
| 05/20/2025 | 7.80 | 8.19 | 7.80 | 8.19 | 35,987 | |
05/19/2025 | 8.00 | 8.04 | 8.00 | 8.04 | 1,993 | |
| 05/16/2025 | 7.90 | 7.90 | 7.81 | 7.81 | 1,952 | |
05/15/2025 | 7.90 | 7.91 | 7.80 | 7.80 | 2,674 | |
05/14/2025 | 8.10 | 8.10 | 7.91 | 7.91 | 1,232 | |
05/13/2025 | 7.95 | 7.95 | 7.90 | 7.94 | 1,452 | |
05/12/2025 | 8.05 | 8.05 | 7.95 | 7.95 | 1,790 | |
05/09/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 117.00 | |
05/08/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1,235 | |
05/07/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 103.00 | |
05/06/2025 | 8.10 | 8.10 | 7.88 | 7.88 | 103.00 | |
05/05/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 243.00 | |
| 05/02/2025 | 7.95 | 7.95 | 7.85 | 7.86 | 3,007 | |
05/01/2025 | 7.88 | 8.08 | 7.88 | 8.05 | 2,895 | |
04/30/2025 | 8.09 | 8.09 | 7.88 | 7.88 | 1,773 | |
| 04/29/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 161.00 | |
04/28/2025 | 8.09 | 8.09 | 8.09 | 8.09 | 211.00 | |
04/25/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 335.00 | |
04/24/2025 | 7.94 | 8.05 | 7.94 | 8.05 | 3,926 | |
04/23/2025 | 8.00 | 8.00 | 7.79 | 7.85 | 1,834 | |
04/22/2025 | 7.94 | 7.94 | 7.80 | 7.80 | 871.00 |
About CFSB Bancorp Stock history
CFSB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CFSB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CFSB Bancorp stock prices may prove useful in developing a viable investing in CFSB Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.7 M | 5 M | |
| Net Income Applicable To Common Shares | 397.8 K | 377.9 K |
CFSB Bancorp Stock Technical Analysis
CFSB Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
CFSB Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CFSB Bancorp's price direction in advance. Along with the technical and fundamental analysis of CFSB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1359 | |||
| Jensen Alpha | 1.46 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 1.04 | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CFSB Stock analysis
When running CFSB Bancorp's price analysis, check to measure CFSB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CFSB Bancorp is operating at the current time. Most of CFSB Bancorp's value examination focuses on studying past and present price action to predict the probability of CFSB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CFSB Bancorp's price. Additionally, you may evaluate how the addition of CFSB Bancorp to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |