Chesapeake Utilities Stock Price History

CPK Stock  USD 122.11  0.66  0.54%   
Below is the normalized historical share price chart for Chesapeake Utilities extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chesapeake Utilities stands at 122.11, as last reported on the 19th of July, with the highest price reaching 123.37 and the lowest price hitting 121.41 during the day.
IPO Date
26th of March 1990
200 Day MA
124.4574
50 Day MA
122.8488
Beta
0.678
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chesapeake Stock, it is important to understand the factors that can impact its price. Chesapeake Utilities secures Sharpe Ratio (or Efficiency) of -0.0869, which signifies that the company had a -0.0869 % return per unit of standard deviation over the last 3 months. Chesapeake Utilities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chesapeake Utilities' risk adjusted performance of (0.08), and Mean Deviation of 1.11 to double-check the risk estimate we provide.
At this time, Chesapeake Utilities' Issuance Of Capital Stock is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock is projected to rise to (6 M). . At this time, Chesapeake Utilities' Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 2.16 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 6.89. Chesapeake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPK

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chesapeake Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chesapeake Utilities by adding Chesapeake Utilities to a well-diversified portfolio.
Price Book
1.9569
Enterprise Value Ebitda
13.5325
Price Sales
3.3903
Shares Float
22.9 M
Dividend Share
2.56

Chesapeake Utilities Stock Price History Chart

There are several ways to analyze Chesapeake Stock price data. The simplest method is using a basic Chesapeake candlestick price chart, which shows Chesapeake Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 2025134.39
Lowest PriceMay 14, 2025115.33

Chesapeake Utilities July 19, 2025 Stock Price Synopsis

Various analyses of Chesapeake Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chesapeake Stock. It can be used to describe the percentage change in the price of Chesapeake Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chesapeake Stock.
Chesapeake Utilities Price Daily Balance Of Power 0.34 
Chesapeake Utilities Price Action Indicator 0.05 
Chesapeake Utilities Accumulation Distribution 2,123 
Chesapeake Utilities Price Rate Of Daily Change 1.01 

Chesapeake Utilities July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chesapeake Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chesapeake Utilities intraday prices and daily technical indicators to check the level of noise trading in Chesapeake Stock and then apply it to test your longer-term investment strategies against Chesapeake.

Chesapeake Stock Price History Data

The price series of Chesapeake Utilities for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 19.39 with a coefficient of variation of 4.29. The prices are distributed with arithmetic mean of 124.24. The median price for the last 90 days is 122.11. The company had 3:2 stock split on 9th of September 2014. Chesapeake Utilities issued dividends on 2025-06-16.
OpenHighLowCloseVolume
07/18/2025
 121.68  123.37  121.41  122.11  133,659 
07/17/2025
 123.00  123.35  121.25  121.45  118,200 
07/16/2025 121.96  123.27  121.89  122.61  125,071 
07/15/2025
 123.50  123.67  121.41  121.41  121,100 
07/14/2025 123.08  124.75  123.01  123.75  104,186 
07/11/2025 123.41  124.09  122.49  123.22  73,646 
07/10/2025
 122.79  124.33  122.03  123.55  128,305 
07/09/2025
 121.78  123.40  121.06  123.39  108,600 
07/08/2025 121.16  122.57  120.45  121.89  110,917 
07/07/2025
 122.43  123.07  121.22  121.83  98,800 
07/03/2025
 122.33  123.03  121.36  123.03  47,000 
07/02/2025
 121.09  122.90  119.84  121.87  158,944 
07/01/2025
 119.52  122.80  119.52  121.39  137,094 
06/30/2025 121.02  121.38  118.98  120.22  153,086 
06/27/2025
 121.06  122.11  120.78  120.83  454,635 
06/26/2025
 120.62  121.58  120.06  121.44  96,151 
06/25/2025
 123.67  123.87  120.02  120.29  184,043 
06/24/2025
 124.00  124.56  122.59  124.12  215,667 
06/23/2025
 120.57  124.52  120.57  124.37  160,540 
06/20/2025
 121.25  121.31  119.73  120.29  489,237 
06/18/2025
 118.50  120.94  118.14  120.85  180,351 
06/17/2025
 118.05  118.94  117.69  118.75  79,713 
06/16/2025
 119.63  121.25  117.85  119.01  167,298 
06/13/2025
 120.21  120.84  118.46  118.71  101,463 
06/12/2025
 119.52  120.48  118.60  120.43  81,799 
06/11/2025
 120.76  121.04  119.12  119.42  66,388 
06/10/2025
 119.07  120.21  119.02  119.84  56,535 
06/09/2025
 118.02  119.70  117.73  118.70  70,343 
06/06/2025 119.80  119.86  117.57  118.02  57,305 
06/05/2025
 118.87  119.18  117.72  118.76  93,593 
06/04/2025
 121.27  121.27  118.98  119.17  113,557 
06/03/2025
 121.38  122.01  119.27  121.92  103,576 
06/02/2025
 121.30  122.11  119.99  121.17  98,542 
05/30/2025
 121.10  121.55  120.31  121.49  96,707 
05/29/2025
 119.03  120.94  118.96  120.86  125,147 
05/28/2025 121.48  122.35  119.60  119.64  71,087 
05/27/2025
 121.72  122.87  121.27  122.29  73,377 
05/23/2025
 120.90  121.43  119.47  121.17  65,587 
05/22/2025
 120.37  120.88  119.11  120.34  63,616 
05/21/2025
 123.56  124.46  121.40  121.61  73,249 
05/20/2025
 123.64  125.77  123.64  124.32  85,507 
05/19/2025
 122.31  124.87  121.18  124.18  146,418 
05/16/2025 119.48  122.50  119.48  122.40  126,754 
05/15/2025
 116.40  120.73  115.63  119.62  149,454 
05/14/2025
 117.93  118.02  114.58  115.33  250,931 
05/13/2025
 122.69  123.18  118.33  118.35  158,075 
05/12/2025
 126.68  126.68  122.20  122.20  115,594 
05/09/2025
 128.43  129.61  125.51  126.10  120,743 
05/08/2025
 133.23  135.49  128.47  129.41  152,203 
05/07/2025 132.83  133.51  132.27  133.28  98,804 
05/06/2025
 131.70  132.95  130.83  132.57  77,990 
05/05/2025
 131.60  132.63  130.88  131.62  75,215 
05/02/2025
 131.77  132.47  130.64  132.10  90,472 
05/01/2025
 131.50  132.21  127.94  131.36  119,343 
04/30/2025
 131.18  131.18  127.27  130.91  150,790 
04/29/2025
 129.66  132.08  129.35  131.22  91,512 
04/28/2025
 131.05  132.19  129.49  130.65  125,824 
04/25/2025
 132.24  132.33  129.99  131.44  95,491 
04/24/2025
 132.01  133.43  131.41  132.80  124,918 
04/23/2025
 134.10  134.84  131.46  132.00  213,518 
04/22/2025 134.30  135.95  133.39  134.39  151,536 

About Chesapeake Utilities Stock history

Chesapeake Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chesapeake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chesapeake Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chesapeake Utilities stock prices may prove useful in developing a viable investing in Chesapeake Utilities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.5 M11.6 M
Net Income Applicable To Common Shares103.3 M108.4 M

Chesapeake Utilities Stock Technical Analysis

Chesapeake Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chesapeake Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chesapeake Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Chesapeake Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chesapeake Utilities' price direction in advance. Along with the technical and fundamental analysis of Chesapeake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chesapeake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Chesapeake Utilities is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Chesapeake Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Chesapeake Utilities Stock. Highlighted below are key reports to facilitate an investment decision about Chesapeake Utilities Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chesapeake Utilities. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
For more information on how to buy Chesapeake Stock please use our How to buy in Chesapeake Stock guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Gas Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chesapeake Utilities. If investors know Chesapeake will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chesapeake Utilities listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.068
Dividend Share
2.56
Earnings Share
5.4
Revenue Per Share
37.102
Quarterly Revenue Growth
0.216
The market value of Chesapeake Utilities is measured differently than its book value, which is the value of Chesapeake that is recorded on the company's balance sheet. Investors also form their own opinion of Chesapeake Utilities' value that differs from its market value or its book value, called intrinsic value, which is Chesapeake Utilities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chesapeake Utilities' market value can be influenced by many factors that don't directly affect Chesapeake Utilities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chesapeake Utilities' value and its price as these two are different measures arrived at by different means. Investors typically determine if Chesapeake Utilities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chesapeake Utilities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.