Chicago Atlantic Real Stock Price History

REFI Stock  USD 13.31  0.29  2.13%   
If you're considering investing in Chicago Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chicago Atlantic stands at 13.31, as last reported on the 19th of July, with the highest price reaching 13.63 and the lowest price hitting 13.25 during the day. Chicago Atlantic Real secures Sharpe Ratio (or Efficiency) of -0.0182, which signifies that the company had a -0.0182 % return per unit of risk over the last 3 months. Chicago Atlantic Real exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chicago Atlantic's Mean Deviation of 0.8015, downside deviation of 0.9756, and Risk Adjusted Performance of 0.062 to double-check the risk estimate we provide.
As of now, Chicago Atlantic's Stock Based Compensation is increasing as compared to previous years. The Chicago Atlantic's current Issuance Of Capital Stock is estimated to increase to about 41.6 M, while Common Stock Total Equity is projected to decrease to under 192.7 K. . As of now, Chicago Atlantic's Price Cash Flow Ratio is decreasing as compared to previous years. Chicago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREFI

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chicago Atlantic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chicago Atlantic by adding Chicago Atlantic to a well-diversified portfolio.
Price Book
0.9601
Price Sales
5.0213
Shares Float
18 M
Dividend Share
1.88
Wall Street Target Price
17.625

Chicago Atlantic Stock Price History Chart

There are several ways to analyze Chicago Stock price data. The simplest method is using a basic Chicago candlestick price chart, which shows Chicago Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202514.59
Lowest PriceJuly 18, 202513.31

Chicago Atlantic July 19, 2025 Stock Price Synopsis

Various analyses of Chicago Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chicago Stock. It can be used to describe the percentage change in the price of Chicago Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chicago Stock.
Chicago Atlantic Accumulation Distribution 4,686 
Chicago Atlantic Price Rate Of Daily Change 0.98 
Chicago Atlantic Price Daily Balance Of Power(0.76)
Chicago Atlantic Price Action Indicator(0.27)

Chicago Atlantic July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chicago Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chicago Atlantic intraday prices and daily technical indicators to check the level of noise trading in Chicago Stock and then apply it to test your longer-term investment strategies against Chicago.

Chicago Stock Price History Data

The price series of Chicago Atlantic for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.54 with a coefficient of variation of 2.29. The price distribution for the period has arithmetic mean of 13.94. The median price for the last 90 days is 13.96. The company had dividends distributed to its stock-holders on 2025-06-30.
OpenHighLowCloseVolume
07/18/2025
 13.63  13.63  13.25  13.31  168,084 
07/17/2025
 13.78  13.87  13.59  13.60  103,185 
07/16/2025
 13.72  13.87  13.66  13.78  118,410 
07/15/2025
 13.89  13.94  13.69  13.70  197,026 
07/14/2025
 13.90  14.05  13.87  13.94  81,411 
07/11/2025
 14.00  14.10  13.86  13.90  74,676 
07/10/2025
 14.02  14.15  13.86  14.00  58,949 
07/09/2025
 13.94  14.06  13.87  14.02  60,211 
07/08/2025
 14.02  14.16  13.92  13.96  65,454 
07/07/2025
 14.20  14.27  14.00  14.00  82,814 
07/03/2025
 14.23  14.41  14.20  14.25  46,187 
07/02/2025
 14.05  14.34  13.92  14.23  86,066 
07/01/2025
 13.91  14.19  13.86  13.96  131,235 
06/30/2025
 14.02  14.09  13.85  13.96  121,693 
06/27/2025
 13.93  14.12  13.86  14.02  207,200 
06/26/2025 13.80  13.98  13.72  13.93  86,200 
06/25/2025
 13.77  13.86  13.67  13.73  85,700 
06/24/2025
 13.92  13.96  13.74  13.77  93,900 
06/23/2025
 13.73  13.86  13.68  13.85  99,100 
06/20/2025
 14.00  14.01  13.59  13.71  301,700 
06/18/2025
 13.72  13.99  13.72  13.79  78,400 
06/17/2025
 13.78  13.89  13.67  13.71  108,000 
06/16/2025 13.60  14.15  13.60  13.78  161,800 
06/13/2025
 13.73  13.73  13.51  13.51  81,900 
06/12/2025
 13.68  13.79  13.68  13.76  50,500 
06/11/2025 13.86  13.87  13.67  13.69  61,500 
06/10/2025
 13.81  13.89  13.69  13.74  63,800 
06/09/2025 13.90  14.00  13.79  13.82  65,400 
06/06/2025
 13.83  13.98  13.83  13.89  76,800 
06/05/2025
 14.48  14.48  13.81  13.83  100,300 
06/04/2025
 13.87  14.16  13.85  13.90  55,800 
06/03/2025 13.88  14.13  13.74  13.98  103,600 
06/02/2025
 14.09  14.17  13.87  13.88  127,800 
05/30/2025 14.11  14.21  14.07  14.09  57,400 
05/29/2025
 14.09  14.14  14.00  14.14  58,300 
05/28/2025
 14.17  14.26  14.00  14.05  52,600 
05/27/2025
 14.10  14.20  13.99  14.17  89,700 
05/23/2025 14.04  14.22  13.94  14.03  94,500 
05/22/2025
 14.09  14.24  13.93  14.06  67,600 
05/21/2025
 14.42  14.46  14.05  14.07  77,000 
05/20/2025
 14.50  14.61  14.39  14.44  68,700 
05/19/2025
 14.55  14.61  14.46  14.59  46,200 
05/16/2025
 14.43  14.60  14.43  14.55  97,000 
05/15/2025
 14.31  14.59  14.28  14.47  98,800 
05/14/2025
 14.58  14.58  14.31  14.31  103,200 
05/13/2025
 14.57  14.71  14.52  14.56  76,300 
05/12/2025
 14.62  14.71  14.50  14.52  62,300 
05/09/2025
 14.43  14.58  14.35  14.48  58,500 
05/08/2025 14.28  14.45  14.22  14.37  44,200 
05/07/2025
 14.26  14.33  14.03  14.18  83,100 
05/06/2025
 14.22  14.30  14.10  14.13  69,900 
05/05/2025
 14.29  14.32  14.15  14.22  60,300 
05/02/2025
 14.08  14.33  13.99  14.31  121,800 
05/01/2025
 14.03  14.09  13.81  13.99  139,900 
04/30/2025
 13.96  14.10  13.73  14.00  67,400 
04/29/2025
 13.74  14.09  13.73  14.08  116,000 
04/28/2025
 13.73  13.78  13.60  13.71  116,300 
04/25/2025
 13.70  13.80  13.64  13.78  89,800 
04/24/2025
 13.73  13.81  13.67  13.76  115,300 
04/23/2025
 13.93  14.02  13.69  13.76  85,600 
04/22/2025
 13.61  13.86  13.52  13.82  77,300 

About Chicago Atlantic Stock history

Chicago Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chicago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chicago Atlantic Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chicago Atlantic stock prices may prove useful in developing a viable investing in Chicago Atlantic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.7 M20.1 M
Net Income Applicable To Common Shares37.1 M24.7 M

Chicago Atlantic Stock Technical Analysis

Chicago Atlantic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chicago Atlantic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chicago Atlantic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Chicago Atlantic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chicago Atlantic's price direction in advance. Along with the technical and fundamental analysis of Chicago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chicago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chicago Stock analysis

When running Chicago Atlantic's price analysis, check to measure Chicago Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chicago Atlantic is operating at the current time. Most of Chicago Atlantic's value examination focuses on studying past and present price action to predict the probability of Chicago Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chicago Atlantic's price. Additionally, you may evaluate how the addition of Chicago Atlantic to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals