China Automotive Systems Stock Price History
| CAAS Stock | USD 4.22 0.04 0.94% |
Below is the normalized historical share price chart for China Automotive Systems extending back to March 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Automotive stands at 4.22, as last reported on the 19th of July, with the highest price reaching 4.38 and the lowest price hitting 4.17 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Automotive appears to be somewhat reliable, given 3 months investment horizon. China Automotive Systems secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Automotive Systems, which you can use to evaluate the volatility of the firm. Please makes use of China Automotive's Downside Deviation of 1.95, risk adjusted performance of 0.0961, and Mean Deviation of 1.72 to double-check if our risk estimates are consistent with your expectations. Common Stock Shares Outstanding is likely to gain to about 30.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 198 M in 2025. . Price To Sales Ratio is likely to drop to 0.18 in 2025. Price Earnings Ratio is likely to drop to 3.92 in 2025. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2003 | 200 Day MA 4.2261 | 50 Day MA 4.1478 | Beta 2.55 |
Sharpe Ratio = 0.1048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAAS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average China Automotive is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Automotive by adding it to a well-diversified portfolio.
Price Book 0.3561 | Enterprise Value Ebitda 3.393 | Price Sales 0.1876 | Shares Float 10.6 M | Wall Street Target Price 7.5 |
China Automotive Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 4.4 |
| Lowest Price | April 22, 2025 | 3.78 |
China Automotive July 19, 2025 Stock Price Synopsis
Various analyses of China Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Automotive Price Rate Of Daily Change | 0.99 | |
| China Automotive Price Daily Balance Of Power | (0.19) | |
| China Automotive Accumulation Distribution | 1,434 | |
| China Automotive Price Action Indicator | (0.08) |
China Automotive July 19, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Automotive for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.8 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 4.09. The median price for the last 90 days is 4.12. The company had 7:2 stock split on 5th of March 2003. China Automotive Systems issued dividends on 2024-07-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 4.38 | 4.38 | 4.17 | 4.22 | 29,914 | |
07/17/2025 | 4.32 | 4.40 | 4.22 | 4.26 | 28,110 | |
07/16/2025 | 4.29 | 4.36 | 4.27 | 4.36 | 18,423 | |
07/15/2025 | 4.38 | 4.45 | 4.28 | 4.28 | 17,478 | |
07/14/2025 | 4.21 | 4.34 | 4.21 | 4.31 | 39,909 | |
07/11/2025 | 4.28 | 4.30 | 4.19 | 4.19 | 32,450 | |
07/10/2025 | 4.15 | 4.25 | 4.10 | 4.23 | 39,739 | |
| 07/09/2025 | 4.23 | 4.30 | 4.12 | 4.15 | 60,247 | |
07/08/2025 | 4.17 | 4.41 | 4.08 | 4.08 | 293,354 | |
07/07/2025 | 4.13 | 4.24 | 4.11 | 4.14 | 21,399 | |
07/03/2025 | 4.12 | 4.18 | 4.07 | 4.18 | 9,659 | |
07/02/2025 | 4.17 | 4.22 | 4.07 | 4.13 | 17,375 | |
07/01/2025 | 4.24 | 4.24 | 4.09 | 4.12 | 7,751 | |
06/30/2025 | 4.10 | 4.19 | 4.06 | 4.08 | 23,834 | |
06/27/2025 | 4.24 | 4.27 | 4.10 | 4.11 | 23,354 | |
| 06/26/2025 | 4.33 | 4.33 | 4.18 | 4.27 | 39,713 | |
06/25/2025 | 4.26 | 4.30 | 4.12 | 4.16 | 36,670 | |
06/24/2025 | 4.29 | 4.33 | 4.19 | 4.22 | 59,241 | |
06/23/2025 | 4.21 | 4.25 | 4.19 | 4.20 | 2,867 | |
06/20/2025 | 4.32 | 4.32 | 4.19 | 4.23 | 17,291 | |
06/18/2025 | 4.28 | 4.33 | 4.21 | 4.22 | 15,706 | |
06/17/2025 | 4.28 | 4.37 | 4.22 | 4.34 | 4,830 | |
06/16/2025 | 4.22 | 4.36 | 4.22 | 4.26 | 20,311 | |
06/13/2025 | 4.31 | 4.40 | 4.29 | 4.32 | 16,083 | |
06/12/2025 | 4.32 | 4.49 | 4.23 | 4.40 | 24,991 | |
06/11/2025 | 4.25 | 4.35 | 4.24 | 4.30 | 41,144 | |
| 06/10/2025 | 4.18 | 4.25 | 4.18 | 4.22 | 11,827 | |
06/09/2025 | 4.25 | 4.25 | 4.18 | 4.20 | 16,753 | |
06/06/2025 | 4.20 | 4.25 | 4.15 | 4.24 | 12,087 | |
06/05/2025 | 4.22 | 4.28 | 4.18 | 4.22 | 19,005 | |
06/04/2025 | 4.16 | 4.25 | 4.11 | 4.25 | 21,766 | |
06/03/2025 | 4.24 | 4.24 | 4.05 | 4.06 | 19,364 | |
06/02/2025 | 4.28 | 4.28 | 4.11 | 4.25 | 53,655 | |
05/30/2025 | 4.14 | 4.14 | 4.02 | 4.08 | 8,829 | |
05/29/2025 | 4.16 | 4.17 | 4.02 | 4.10 | 8,391 | |
| 05/28/2025 | 4.14 | 4.20 | 4.10 | 4.15 | 18,807 | |
05/27/2025 | 4.01 | 4.15 | 4.01 | 4.15 | 10,753 | |
05/23/2025 | 4.02 | 4.12 | 4.02 | 4.03 | 10,183 | |
05/22/2025 | 4.03 | 4.15 | 4.01 | 4.07 | 27,497 | |
| 05/21/2025 | 4.17 | 4.21 | 3.94 | 4.12 | 59,961 | |
05/20/2025 | 4.10 | 4.12 | 4.02 | 4.06 | 13,164 | |
05/19/2025 | 4.04 | 4.13 | 3.92 | 4.05 | 18,353 | |
05/16/2025 | 4.04 | 4.12 | 4.01 | 4.12 | 14,739 | |
05/15/2025 | 4.02 | 4.08 | 4.00 | 4.08 | 13,427 | |
| 05/14/2025 | 4.39 | 4.39 | 4.01 | 4.12 | 50,083 | |
05/13/2025 | 4.20 | 4.25 | 4.10 | 4.12 | 19,767 | |
05/12/2025 | 4.22 | 4.25 | 4.13 | 4.22 | 26,525 | |
05/09/2025 | 4.07 | 4.24 | 4.07 | 4.09 | 37,246 | |
05/08/2025 | 4.00 | 4.20 | 4.00 | 4.15 | 49,652 | |
05/07/2025 | 3.88 | 4.10 | 3.84 | 4.03 | 44,933 | |
05/06/2025 | 3.84 | 4.00 | 3.84 | 4.00 | 14,462 | |
05/05/2025 | 3.93 | 3.96 | 3.84 | 3.84 | 14,147 | |
05/02/2025 | 3.94 | 3.95 | 3.86 | 3.93 | 19,995 | |
05/01/2025 | 3.89 | 3.89 | 3.80 | 3.80 | 8,469 | |
04/30/2025 | 3.99 | 3.99 | 3.80 | 3.88 | 16,412 | |
04/29/2025 | 3.87 | 3.99 | 3.79 | 3.98 | 39,135 | |
04/28/2025 | 3.85 | 3.95 | 3.78 | 3.87 | 14,614 | |
04/25/2025 | 3.86 | 3.92 | 3.81 | 3.81 | 5,895 | |
04/24/2025 | 3.85 | 3.93 | 3.84 | 3.92 | 9,274 | |
04/23/2025 | 3.91 | 3.91 | 3.77 | 3.87 | 39,030 | |
04/22/2025 | 3.74 | 3.95 | 3.69 | 3.78 | 35,005 |
About China Automotive Stock history
China Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Automotive Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Automotive stock prices may prove useful in developing a viable investing in China Automotive
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.2 M | 30.4 M | |
| Net Income Applicable To Common Shares | 19.1 M | 11.9 M |
China Automotive Quarterly Net Working Capital |
|
China Automotive Stock Technical Analysis
China Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
China Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Automotive's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0961 | |||
| Jensen Alpha | 0.1285 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0303 | |||
| Treynor Ratio | 0.4044 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for China Stock Analysis
When running China Automotive's price analysis, check to measure China Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Automotive is operating at the current time. Most of China Automotive's value examination focuses on studying past and present price action to predict the probability of China Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Automotive's price. Additionally, you may evaluate how the addition of China Automotive to your portfolios can decrease your overall portfolio volatility.