Chunghwa Telecom Co Stock Price History
| CHT Stock | USD 43.78 0.64 1.44% |
Below is the normalized historical share price chart for Chunghwa Telecom Co extending back to July 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chunghwa Telecom stands at 43.78, as last reported on the 19th of July, with the highest price reaching 44.32 and the lowest price hitting 43.68 during the day.
If you're considering investing in Chunghwa Stock, it is important to understand the factors that can impact its price. Chunghwa Telecom appears to be very steady, given 3 months investment horizon. Chunghwa Telecom secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chunghwa Telecom Co, which you can use to evaluate the volatility of the firm. Please makes use of Chunghwa Telecom's Downside Deviation of 0.9989, risk adjusted performance of 0.1591, and Mean Deviation of 0.8594 to double-check if our risk estimates are consistent with your expectations. At this time, Chunghwa Telecom's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 172.2 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 696.4 M in 2025. . At this time, Chunghwa Telecom's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 20.02 in 2025, whereas Price To Sales Ratio is likely to drop 3.06 in 2025. Chunghwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2003 | 200 Day MA 40.002 | 50 Day MA 44.4092 | Beta 0.051 |
Sharpe Ratio = 0.1835
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CHT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Chunghwa Telecom is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chunghwa Telecom by adding it to a well-diversified portfolio.
Price Book 2.5238 | Enterprise Value Ebitda 11.1851 | Price Sales 0.1499 | Shares Float 4.1 B | Dividend Share 5 |
Chunghwa Telecom Stock Price History Chart
There are several ways to analyze Chunghwa Stock price data. The simplest method is using a basic Chunghwa candlestick price chart, which shows Chunghwa Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 45.51 |
| Lowest Price | April 25, 2025 | 37.66 |
Chunghwa Telecom July 19, 2025 Stock Price Synopsis
Various analyses of Chunghwa Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chunghwa Stock. It can be used to describe the percentage change in the price of Chunghwa Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chunghwa Stock.| Chunghwa Telecom Price Rate Of Daily Change | 0.99 | |
| Chunghwa Telecom Price Action Indicator | (0.54) | |
| Chunghwa Telecom Accumulation Distribution | 2,407 | |
| Chunghwa Telecom Price Daily Balance Of Power | (1.00) |
Chunghwa Telecom July 19, 2025 Stock Price Analysis
Chunghwa Stock Price History Data
The price series of Chunghwa Telecom for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.85 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 42.25. The median price for the last 90 days is 42.55. The company had 4:5 stock split on 7th of January 2011. Chunghwa Telecom issued dividends on 2025-07-03.| Open | High | Low | Close | Volume | ||
07/18/2025 | 44.30 | 44.32 | 43.68 | 43.78 | 166,714 | |
07/17/2025 | 44.25 | 44.56 | 44.25 | 44.42 | 114,201 | |
| 07/16/2025 | 44.23 | 44.47 | 44.06 | 44.36 | 139,483 | |
07/15/2025 | 44.24 | 44.24 | 43.96 | 43.99 | 199,167 | |
07/14/2025 | 44.33 | 44.77 | 44.33 | 44.45 | 109,091 | |
07/11/2025 | 44.30 | 44.53 | 44.25 | 44.53 | 146,300 | |
| 07/10/2025 | 44.20 | 44.50 | 44.15 | 44.27 | 105,796 | |
07/09/2025 | 44.35 | 44.35 | 43.74 | 44.11 | 143,145 | |
07/08/2025 | 44.45 | 44.72 | 44.31 | 44.33 | 164,272 | |
07/07/2025 | 44.81 | 44.86 | 44.59 | 44.69 | 103,443 | |
07/03/2025 | 45.80 | 45.80 | 45.18 | 45.51 | 61,500 | |
07/02/2025 | 45.03 | 45.28 | 44.82 | 45.28 | 153,400 | |
07/01/2025 | 45.04 | 45.13 | 44.84 | 44.98 | 169,600 | |
06/30/2025 | 44.93 | 45.06 | 44.56 | 44.95 | 96,300 | |
06/27/2025 | 45.12 | 45.36 | 45.10 | 45.20 | 113,700 | |
06/26/2025 | 44.89 | 45.35 | 44.89 | 45.08 | 127,100 | |
06/25/2025 | 44.52 | 45.24 | 44.36 | 44.64 | 208,500 | |
| 06/24/2025 | 44.35 | 44.65 | 44.14 | 44.51 | 115,600 | |
06/23/2025 | 44.25 | 44.53 | 44.11 | 44.39 | 103,100 | |
06/20/2025 | 44.39 | 44.58 | 44.32 | 44.32 | 103,000 | |
| 06/18/2025 | 44.48 | 44.65 | 44.35 | 44.54 | 96,400 | |
06/17/2025 | 44.40 | 44.47 | 44.17 | 44.18 | 413,500 | |
06/16/2025 | 44.20 | 44.68 | 44.20 | 44.49 | 284,700 | |
| 06/13/2025 | 43.51 | 44.01 | 43.51 | 44.01 | 85,100 | |
| 06/12/2025 | 43.28 | 43.83 | 43.16 | 43.66 | 135,100 | |
06/11/2025 | 42.84 | 42.94 | 42.71 | 42.81 | 89,000 | |
06/10/2025 | 42.57 | 42.84 | 42.25 | 42.65 | 139,600 | |
| 06/09/2025 | 42.44 | 42.81 | 42.44 | 42.70 | 85,300 | |
06/06/2025 | 42.15 | 42.39 | 41.98 | 42.20 | 67,600 | |
06/05/2025 | 42.03 | 42.18 | 41.61 | 42.15 | 96,800 | |
| 06/04/2025 | 41.95 | 42.19 | 41.77 | 41.77 | 139,400 | |
| 06/03/2025 | 42.13 | 42.26 | 41.83 | 41.96 | 154,400 | |
06/02/2025 | 41.92 | 42.59 | 41.86 | 42.49 | 146,500 | |
05/30/2025 | 42.01 | 42.06 | 41.69 | 41.93 | 57,000 | |
05/29/2025 | 42.29 | 42.30 | 41.83 | 42.14 | 150,400 | |
05/28/2025 | 42.67 | 42.71 | 42.52 | 42.59 | 68,000 | |
05/27/2025 | 42.68 | 42.86 | 42.47 | 42.67 | 74,400 | |
05/23/2025 | 42.79 | 42.86 | 42.61 | 42.78 | 109,800 | |
05/22/2025 | 42.24 | 42.83 | 42.24 | 42.83 | 170,900 | |
05/21/2025 | 42.34 | 42.57 | 42.27 | 42.39 | 112,900 | |
05/20/2025 | 42.34 | 42.34 | 42.10 | 42.23 | 61,300 | |
| 05/19/2025 | 42.24 | 42.28 | 41.81 | 42.25 | 87,100 | |
05/16/2025 | 42.06 | 42.13 | 41.88 | 42.12 | 79,200 | |
05/15/2025 | 41.53 | 42.04 | 41.53 | 42.01 | 317,900 | |
05/14/2025 | 41.28 | 41.35 | 41.00 | 41.18 | 88,800 | |
05/13/2025 | 41.55 | 41.58 | 41.10 | 41.24 | 179,000 | |
05/12/2025 | 41.62 | 42.31 | 41.37 | 41.79 | 198,200 | |
05/09/2025 | 41.05 | 41.51 | 40.89 | 41.37 | 108,100 | |
05/08/2025 | 41.07 | 41.21 | 39.90 | 40.53 | 218,900 | |
05/07/2025 | 42.14 | 42.40 | 41.43 | 41.49 | 227,600 | |
05/06/2025 | 41.78 | 42.42 | 41.78 | 42.22 | 209,700 | |
05/05/2025 | 42.08 | 42.78 | 41.76 | 42.55 | 328,600 | |
05/02/2025 | 39.74 | 40.64 | 39.74 | 40.58 | 248,100 | |
05/01/2025 | 38.89 | 39.04 | 38.54 | 38.84 | 182,600 | |
04/30/2025 | 38.49 | 39.14 | 38.45 | 39.00 | 93,400 | |
04/29/2025 | 38.16 | 38.65 | 38.16 | 38.49 | 106,000 | |
04/28/2025 | 37.75 | 38.06 | 37.75 | 38.03 | 100,900 | |
04/25/2025 | 37.71 | 37.85 | 37.57 | 37.66 | 123,400 | |
04/24/2025 | 38.06 | 38.11 | 37.80 | 37.93 | 172,500 | |
| 04/23/2025 | 38.33 | 38.47 | 37.70 | 37.88 | 199,100 | |
04/22/2025 | 38.20 | 38.79 | 38.19 | 38.52 | 187,100 |
About Chunghwa Telecom Stock history
Chunghwa Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chunghwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chunghwa Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chunghwa Telecom stock prices may prove useful in developing a viable investing in Chunghwa Telecom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 777.5 M | 696.4 M | |
| Net Income Applicable To Common Shares | 41.9 B | 44 B |
Chunghwa Telecom Stock Technical Analysis
Chunghwa Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Chunghwa Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chunghwa Telecom's price direction in advance. Along with the technical and fundamental analysis of Chunghwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chunghwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1591 | |||
| Jensen Alpha | 0.162 | |||
| Total Risk Alpha | 0.0241 | |||
| Sortino Ratio | 0.0651 | |||
| Treynor Ratio | 0.7577 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chunghwa Stock Analysis
When running Chunghwa Telecom's price analysis, check to measure Chunghwa Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chunghwa Telecom is operating at the current time. Most of Chunghwa Telecom's value examination focuses on studying past and present price action to predict the probability of Chunghwa Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chunghwa Telecom's price. Additionally, you may evaluate how the addition of Chunghwa Telecom to your portfolios can decrease your overall portfolio volatility.