Cincinnati Financial Stock Price History
CINF Stock | USD 150.73 1.70 1.14% |
Below is the normalized historical share price chart for Cincinnati Financial extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cincinnati Financial stands at 150.73, as last reported on the 19th of July, with the highest price reaching 151.07 and the lowest price hitting 148.34 during the day.
If you're considering investing in Cincinnati Stock, it is important to understand the factors that can impact its price. Cincinnati Financial appears to be very steady, given 3 months investment horizon. Cincinnati Financial secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cincinnati Financial, which you can use to evaluate the volatility of the firm. Please makes use of Cincinnati Financial's Downside Deviation of 1.44, risk adjusted performance of 0.1424, and Mean Deviation of 1.05 to double-check if our risk estimates are consistent with your expectations.
At this time, Cincinnati Financial's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Cincinnati Financial's Price To Free Cash Flows Ratio is most likely to slightly decrease in the upcoming years. Cincinnati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 143.629 | 50 Day MA 147.9104 | Beta 0.786 |
Cincinnati | Build AI portfolio with Cincinnati Stock |
Sharpe Ratio = 0.215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CINF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Cincinnati Financial is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cincinnati Financial by adding it to a well-diversified portfolio.
Price Book 1.7174 | Price Sales 2.148 | Shares Float 153.3 M | Dividend Share 3.3 | Wall Street Target Price 152.8333 |
Cincinnati Financial Stock Price History Chart
There are several ways to analyze Cincinnati Stock price data. The simplest method is using a basic Cincinnati candlestick price chart, which shows Cincinnati Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 150.73 |
Lowest Price | April 22, 2025 | 132.15 |
Cincinnati Financial July 19, 2025 Stock Price Synopsis
Various analyses of Cincinnati Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cincinnati Stock. It can be used to describe the percentage change in the price of Cincinnati Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cincinnati Stock.Cincinnati Financial Price Rate Of Daily Change | 1.01 | |
Cincinnati Financial Price Daily Balance Of Power | 0.62 | |
Cincinnati Financial Price Action Indicator | 1.87 | |
Cincinnati Financial Accumulation Distribution | 12,638 |
Cincinnati Financial July 19, 2025 Stock Price Analysis
Cincinnati Stock Price History Data
The price series of Cincinnati Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 23.77 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 144.5. The median price for the last 90 days is 146.17. The company had 105:100 stock split on 4th of April 2005. Cincinnati Financial issued dividends on 2025-06-23.Open | High | Low | Close | Volume | ||
07/18/2025 | 149.85 | 151.07 | 148.34 | 150.73 | 699,338 | |
07/17/2025 | 146.76 | 149.39 | 145.00 | 149.03 | 578,625 | |
07/16/2025 | 146.47 | 147.95 | 145.00 | 147.73 | 479,482 | |
07/15/2025 | 148.64 | 149.02 | 145.52 | 145.80 | 885,192 | |
07/14/2025 | 147.34 | 149.58 | 147.20 | 149.26 | 340,749 | |
07/11/2025 | 147.41 | 148.25 | 146.20 | 147.41 | 448,866 | |
07/10/2025 | 146.50 | 148.34 | 145.44 | 147.85 | 456,473 | |
07/09/2025 | 146.72 | 146.75 | 145.36 | 146.71 | 670,980 | |
07/08/2025 | 145.96 | 147.21 | 145.43 | 146.09 | 539,378 | |
07/07/2025 | 148.35 | 149.08 | 145.45 | 146.23 | 428,434 | |
07/03/2025 | 146.41 | 148.70 | 145.44 | 148.59 | 472,524 | |
07/02/2025 | 149.06 | 149.06 | 144.57 | 146.11 | 542,910 | |
07/01/2025 | 148.57 | 150.04 | 148.37 | 149.38 | 542,760 | |
06/30/2025 | 145.86 | 149.33 | 145.64 | 148.92 | 721,137 | |
06/27/2025 | 145.37 | 146.63 | 144.62 | 146.23 | 1,007,403 | |
06/26/2025 | 144.37 | 145.95 | 143.83 | 145.76 | 337,566 | |
06/25/2025 | 146.69 | 146.69 | 143.37 | 143.72 | 645,646 | |
06/24/2025 | 147.92 | 147.92 | 146.35 | 146.69 | 533,439 | |
06/23/2025 | 144.83 | 147.29 | 144.45 | 147.24 | 590,934 | |
06/20/2025 | 144.83 | 145.94 | 144.31 | 144.57 | 1,159,974 | |
06/18/2025 | 144.56 | 146.31 | 144.47 | 144.83 | 498,597 | |
06/17/2025 | 144.68 | 144.92 | 142.77 | 144.40 | 509,284 | |
06/16/2025 | 145.71 | 147.21 | 145.14 | 145.82 | 728,959 | |
06/13/2025 | 146.41 | 147.24 | 144.13 | 145.48 | 440,848 | |
06/12/2025 | 145.79 | 147.39 | 145.39 | 147.36 | 438,341 | |
06/11/2025 | 146.10 | 146.79 | 144.92 | 146.11 | 427,195 | |
06/10/2025 | 147.30 | 147.59 | 145.53 | 146.17 | 396,683 | |
06/09/2025 | 150.13 | 150.16 | 144.87 | 148.08 | 386,417 | |
06/06/2025 | 150.10 | 151.10 | 149.25 | 150.13 | 350,110 | |
06/05/2025 | 148.86 | 149.18 | 147.48 | 148.97 | 419,390 | |
06/04/2025 | 150.60 | 150.60 | 148.82 | 148.86 | 480,328 | |
06/03/2025 | 150.69 | 151.42 | 147.45 | 150.60 | 517,202 | |
06/02/2025 | 149.67 | 150.69 | 147.28 | 150.69 | 537,202 | |
05/30/2025 | 148.72 | 150.22 | 147.70 | 149.92 | 1,106,734 | |
05/29/2025 | 146.98 | 149.10 | 146.70 | 149.07 | 473,606 | |
05/28/2025 | 148.36 | 148.40 | 146.72 | 146.94 | 436,668 | |
05/27/2025 | 146.71 | 148.64 | 145.26 | 148.58 | 448,365 | |
05/23/2025 | 143.27 | 145.27 | 142.99 | 144.96 | 329,731 | |
05/22/2025 | 145.64 | 145.84 | 143.41 | 144.43 | 531,670 | |
05/21/2025 | 148.41 | 148.86 | 145.55 | 145.64 | 455,150 | |
05/20/2025 | 149.42 | 150.08 | 149.00 | 149.27 | 384,273 | |
05/19/2025 | 149.39 | 150.76 | 148.91 | 150.05 | 470,939 | |
05/16/2025 | 148.41 | 149.99 | 147.93 | 149.96 | 635,693 | |
05/15/2025 | 145.56 | 148.72 | 145.56 | 148.41 | 395,049 | |
05/14/2025 | 147.09 | 147.49 | 144.23 | 145.42 | 515,826 | |
05/13/2025 | 148.97 | 150.10 | 147.67 | 147.67 | 718,256 | |
05/12/2025 | 149.17 | 149.17 | 146.03 | 149.10 | 578,840 | |
05/09/2025 | 145.88 | 147.34 | 145.27 | 146.92 | 503,004 | |
05/08/2025 | 145.40 | 147.41 | 144.53 | 145.79 | 441,757 | |
05/07/2025 | 144.05 | 145.50 | 143.67 | 144.33 | 519,875 | |
05/06/2025 | 142.21 | 144.40 | 141.83 | 144.05 | 504,258 | |
05/05/2025 | 141.35 | 143.79 | 140.93 | 143.03 | 374,555 | |
05/02/2025 | 140.23 | 143.22 | 139.63 | 142.72 | 522,885 | |
05/01/2025 | 137.09 | 140.26 | 135.80 | 139.00 | 746,176 | |
04/30/2025 | 138.62 | 139.06 | 135.05 | 138.38 | 979,305 | |
04/29/2025 | 143.35 | 143.35 | 135.76 | 139.01 | 1,206,913 | |
04/28/2025 | 133.01 | 135.57 | 132.68 | 135.06 | 909,753 | |
04/25/2025 | 133.60 | 134.23 | 131.35 | 132.89 | 686,830 | |
04/24/2025 | 132.77 | 135.11 | 131.58 | 134.55 | 517,414 | |
04/23/2025 | 133.20 | 136.64 | 132.44 | 133.25 | 735,085 | |
04/22/2025 | 129.14 | 132.55 | 128.77 | 132.15 | 567,232 |
About Cincinnati Financial Stock history
Cincinnati Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cincinnati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cincinnati Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cincinnati Financial stock prices may prove useful in developing a viable investing in Cincinnati Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 157.8 M | 138.4 M | |
Net Loss | -558.9 M | -531 M |
Cincinnati Financial Stock Technical Analysis
Cincinnati Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Cincinnati Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cincinnati Financial's price direction in advance. Along with the technical and fundamental analysis of Cincinnati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cincinnati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1424 | |||
Jensen Alpha | 0.0557 | |||
Total Risk Alpha | 0.0023 | |||
Sortino Ratio | 0.0442 | |||
Treynor Ratio | 0.1833 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cincinnati Stock analysis
When running Cincinnati Financial's price analysis, check to measure Cincinnati Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cincinnati Financial is operating at the current time. Most of Cincinnati Financial's value examination focuses on studying past and present price action to predict the probability of Cincinnati Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cincinnati Financial's price. Additionally, you may evaluate how the addition of Cincinnati Financial to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |