Cincinnati Financial Stock Price History

CINF Stock  USD 150.73  1.70  1.14%   
Below is the normalized historical share price chart for Cincinnati Financial extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cincinnati Financial stands at 150.73, as last reported on the 19th of July, with the highest price reaching 151.07 and the lowest price hitting 148.34 during the day.
IPO Date
26th of March 1990
200 Day MA
143.629
50 Day MA
147.9104
Beta
0.786
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cincinnati Stock, it is important to understand the factors that can impact its price. Cincinnati Financial appears to be very steady, given 3 months investment horizon. Cincinnati Financial secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cincinnati Financial, which you can use to evaluate the volatility of the firm. Please makes use of Cincinnati Financial's Downside Deviation of 1.44, risk adjusted performance of 0.1424, and Mean Deviation of 1.05 to double-check if our risk estimates are consistent with your expectations.
At this time, Cincinnati Financial's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Cincinnati Financial's Price To Free Cash Flows Ratio is most likely to slightly decrease in the upcoming years. Cincinnati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.215

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCINF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Cincinnati Financial is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cincinnati Financial by adding it to a well-diversified portfolio.
Price Book
1.7174
Price Sales
2.148
Shares Float
153.3 M
Dividend Share
3.3
Wall Street Target Price
152.8333

Cincinnati Financial Stock Price History Chart

There are several ways to analyze Cincinnati Stock price data. The simplest method is using a basic Cincinnati candlestick price chart, which shows Cincinnati Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025150.73
Lowest PriceApril 22, 2025132.15

Cincinnati Financial July 19, 2025 Stock Price Synopsis

Various analyses of Cincinnati Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cincinnati Stock. It can be used to describe the percentage change in the price of Cincinnati Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cincinnati Stock.
Cincinnati Financial Price Rate Of Daily Change 1.01 
Cincinnati Financial Price Daily Balance Of Power 0.62 
Cincinnati Financial Price Action Indicator 1.87 
Cincinnati Financial Accumulation Distribution 12,638 

Cincinnati Financial July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cincinnati Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cincinnati Financial intraday prices and daily technical indicators to check the level of noise trading in Cincinnati Stock and then apply it to test your longer-term investment strategies against Cincinnati.

Cincinnati Stock Price History Data

The price series of Cincinnati Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 23.77 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 144.5. The median price for the last 90 days is 146.17. The company had 105:100 stock split on 4th of April 2005. Cincinnati Financial issued dividends on 2025-06-23.
OpenHighLowCloseVolume
07/18/2025 149.85  151.07  148.34  150.73  699,338 
07/17/2025
 146.76  149.39  145.00  149.03  578,625 
07/16/2025
 146.47  147.95  145.00  147.73  479,482 
07/15/2025 148.64  149.02  145.52  145.80  885,192 
07/14/2025 147.34  149.58  147.20  149.26  340,749 
07/11/2025
 147.41  148.25  146.20  147.41  448,866 
07/10/2025
 146.50  148.34  145.44  147.85  456,473 
07/09/2025 146.72  146.75  145.36  146.71  670,980 
07/08/2025 145.96  147.21  145.43  146.09  539,378 
07/07/2025
 148.35  149.08  145.45  146.23  428,434 
07/03/2025
 146.41  148.70  145.44  148.59  472,524 
07/02/2025
 149.06  149.06  144.57  146.11  542,910 
07/01/2025
 148.57  150.04  148.37  149.38  542,760 
06/30/2025 145.86  149.33  145.64  148.92  721,137 
06/27/2025
 145.37  146.63  144.62  146.23  1,007,403 
06/26/2025
 144.37  145.95  143.83  145.76  337,566 
06/25/2025 146.69  146.69  143.37  143.72  645,646 
06/24/2025
 147.92  147.92  146.35  146.69  533,439 
06/23/2025
 144.83  147.29  144.45  147.24  590,934 
06/20/2025
 144.83  145.94  144.31  144.57  1,159,974 
06/18/2025
 144.56  146.31  144.47  144.83  498,597 
06/17/2025
 144.68  144.92  142.77  144.40  509,284 
06/16/2025
 145.71  147.21  145.14  145.82  728,959 
06/13/2025
 146.41  147.24  144.13  145.48  440,848 
06/12/2025
 145.79  147.39  145.39  147.36  438,341 
06/11/2025
 146.10  146.79  144.92  146.11  427,195 
06/10/2025
 147.30  147.59  145.53  146.17  396,683 
06/09/2025
 150.13  150.16  144.87  148.08  386,417 
06/06/2025 150.10  151.10  149.25  150.13  350,110 
06/05/2025
 148.86  149.18  147.48  148.97  419,390 
06/04/2025
 150.60  150.60  148.82  148.86  480,328 
06/03/2025 150.69  151.42  147.45  150.60  517,202 
06/02/2025
 149.67  150.69  147.28  150.69  537,202 
05/30/2025
 148.72  150.22  147.70  149.92  1,106,734 
05/29/2025
 146.98  149.10  146.70  149.07  473,606 
05/28/2025
 148.36  148.40  146.72  146.94  436,668 
05/27/2025
 146.71  148.64  145.26  148.58  448,365 
05/23/2025
 143.27  145.27  142.99  144.96  329,731 
05/22/2025
 145.64  145.84  143.41  144.43  531,670 
05/21/2025
 148.41  148.86  145.55  145.64  455,150 
05/20/2025
 149.42  150.08  149.00  149.27  384,273 
05/19/2025
 149.39  150.76  148.91  150.05  470,939 
05/16/2025 148.41  149.99  147.93  149.96  635,693 
05/15/2025
 145.56  148.72  145.56  148.41  395,049 
05/14/2025
 147.09  147.49  144.23  145.42  515,826 
05/13/2025
 148.97  150.10  147.67  147.67  718,256 
05/12/2025
 149.17  149.17  146.03  149.10  578,840 
05/09/2025
 145.88  147.34  145.27  146.92  503,004 
05/08/2025
 145.40  147.41  144.53  145.79  441,757 
05/07/2025
 144.05  145.50  143.67  144.33  519,875 
05/06/2025
 142.21  144.40  141.83  144.05  504,258 
05/05/2025
 141.35  143.79  140.93  143.03  374,555 
05/02/2025 140.23  143.22  139.63  142.72  522,885 
05/01/2025
 137.09  140.26  135.80  139.00  746,176 
04/30/2025
 138.62  139.06  135.05  138.38  979,305 
04/29/2025
 143.35  143.35  135.76  139.01  1,206,913 
04/28/2025
 133.01  135.57  132.68  135.06  909,753 
04/25/2025
 133.60  134.23  131.35  132.89  686,830 
04/24/2025
 132.77  135.11  131.58  134.55  517,414 
04/23/2025
 133.20  136.64  132.44  133.25  735,085 
04/22/2025
 129.14  132.55  128.77  132.15  567,232 

About Cincinnati Financial Stock history

Cincinnati Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cincinnati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cincinnati Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cincinnati Financial stock prices may prove useful in developing a viable investing in Cincinnati Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding157.8 M138.4 M
Net Loss-558.9 M-531 M

Cincinnati Financial Stock Technical Analysis

Cincinnati Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cincinnati Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cincinnati Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Cincinnati Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cincinnati Financial's price direction in advance. Along with the technical and fundamental analysis of Cincinnati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cincinnati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cincinnati Stock analysis

When running Cincinnati Financial's price analysis, check to measure Cincinnati Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cincinnati Financial is operating at the current time. Most of Cincinnati Financial's value examination focuses on studying past and present price action to predict the probability of Cincinnati Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cincinnati Financial's price. Additionally, you may evaluate how the addition of Cincinnati Financial to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing