Cintas Stock Price History
| CTAS Stock | USD 221.94 0.02 0.01% |
Below is the normalized historical share price chart for Cintas extending back to August 19, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cintas stands at 221.94, as last reported on the 19th of July, with the highest price reaching 225.62 and the lowest price hitting 221.29 during the day.
If you're considering investing in Cintas Stock, it is important to understand the factors that can impact its price. Currently, Cintas is very steady. Cintas secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cintas, which you can use to evaluate the volatility of the firm. Please confirm Cintas' Mean Deviation of 0.8388, risk adjusted performance of 0.0794, and Downside Deviation of 1.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%. At this time, Cintas' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 422.5 M in 2025, despite the fact that Treasury Stock is likely to grow to (6.2 B). . At this time, Cintas' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 15.09 in 2025, whereas Price Earnings Ratio is likely to drop 31.31 in 2025. Cintas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of August 1983 | 200 Day MA 208.6882 | 50 Day MA 220.165 | Beta 1.065 |
Sharpe Ratio = 0.1563
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTAS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Cintas is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cintas by adding it to a well-diversified portfolio.
Price Book 19.089 | Enterprise Value Ebitda 32.108 | Price Sales 8.8165 | Shares Float 343.1 M | Dividend Share 1.56 |
Cintas Stock Price History Chart
There are several ways to analyze Cintas Stock price data. The simplest method is using a basic Cintas candlestick price chart, which shows Cintas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 227.66 |
| Lowest Price | April 22, 2025 | 205.47 |
Cintas July 19, 2025 Stock Price Synopsis
Various analyses of Cintas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cintas Stock. It can be used to describe the percentage change in the price of Cintas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cintas Stock.| Cintas Price Rate Of Daily Change | 1.00 | |
| Cintas Price Action Indicator | (1.50) | |
| Cintas Accumulation Distribution | 48,521 |
Cintas July 19, 2025 Stock Price Analysis
Cintas Stock Price History Data
The price series of Cintas for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 27.61 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 217.58. The median price for the last 90 days is 219.24. The company had 4:1 stock split on 12th of September 2024. Cintas issued dividends on 2025-05-15.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 224.08 | 225.62 | 221.29 | 221.94 | 2,528,221 | |
07/17/2025 | 211.47 | 222.34 | 209.50 | 221.92 | 3,454,326 | |
| 07/16/2025 | 213.53 | 214.07 | 211.42 | 214.02 | 1,619,057 | |
| 07/15/2025 | 216.47 | 216.47 | 213.06 | 213.24 | 1,219,635 | |
| 07/14/2025 | 215.59 | 217.92 | 215.04 | 216.90 | 923,451 | |
| 07/11/2025 | 216.55 | 216.55 | 214.69 | 215.44 | 1,035,324 | |
| 07/10/2025 | 216.21 | 217.65 | 214.87 | 216.56 | 1,002,307 | |
| 07/09/2025 | 215.44 | 216.75 | 214.13 | 216.64 | 1,066,448 | |
07/08/2025 | 216.87 | 217.97 | 215.04 | 215.29 | 1,454,013 | |
| 07/07/2025 | 219.34 | 220.28 | 216.87 | 217.54 | 1,385,494 | |
07/03/2025 | 215.86 | 219.89 | 215.48 | 219.36 | 942,340 | |
| 07/02/2025 | 222.69 | 223.19 | 214.86 | 215.66 | 2,717,001 | |
07/01/2025 | 224.30 | 225.01 | 222.79 | 224.31 | 1,282,352 | |
06/30/2025 | 220.84 | 223.50 | 220.41 | 222.87 | 1,378,745 | |
06/27/2025 | 220.92 | 222.85 | 219.79 | 220.75 | 1,565,480 | |
06/26/2025 | 220.06 | 220.53 | 218.28 | 220.44 | 1,106,936 | |
| 06/25/2025 | 222.68 | 222.68 | 218.09 | 219.24 | 1,280,275 | |
06/24/2025 | 222.02 | 223.26 | 219.55 | 223.20 | 1,467,682 | |
06/23/2025 | 220.02 | 220.94 | 218.31 | 220.90 | 1,238,499 | |
06/20/2025 | 221.62 | 221.82 | 217.80 | 218.65 | 2,667,493 | |
06/18/2025 | 221.32 | 222.32 | 219.77 | 220.42 | 1,840,921 | |
06/17/2025 | 222.10 | 222.64 | 220.30 | 221.32 | 1,451,115 | |
06/16/2025 | 223.53 | 224.84 | 222.13 | 222.47 | 699,291 | |
06/13/2025 | 221.99 | 224.79 | 221.45 | 221.98 | 1,253,128 | |
06/12/2025 | 221.53 | 223.61 | 220.97 | 223.57 | 1,466,910 | |
| 06/11/2025 | 221.94 | 222.64 | 219.82 | 221.72 | 1,520,844 | |
06/10/2025 | 224.16 | 224.38 | 221.04 | 222.22 | 2,099,871 | |
06/09/2025 | 226.94 | 227.17 | 222.67 | 224.60 | 1,154,494 | |
06/06/2025 | 228.78 | 229.24 | 226.99 | 227.66 | 1,010,279 | |
06/05/2025 | 227.57 | 228.12 | 226.12 | 226.90 | 1,286,201 | |
06/04/2025 | 228.25 | 228.66 | 226.82 | 227.37 | 1,302,823 | |
06/03/2025 | 226.48 | 227.77 | 225.04 | 227.58 | 1,390,968 | |
06/02/2025 | 225.00 | 226.72 | 223.65 | 226.69 | 1,135,107 | |
05/30/2025 | 225.48 | 227.80 | 224.43 | 226.50 | 2,393,666 | |
05/29/2025 | 225.10 | 225.95 | 223.21 | 224.75 | 974,193 | |
05/28/2025 | 226.01 | 226.87 | 224.89 | 225.08 | 993,441 | |
05/27/2025 | 224.43 | 226.16 | 223.34 | 225.88 | 1,603,844 | |
05/23/2025 | 220.00 | 223.07 | 219.01 | 222.29 | 1,296,336 | |
05/22/2025 | 220.39 | 222.93 | 219.90 | 221.66 | 1,210,189 | |
05/21/2025 | 221.17 | 222.77 | 220.65 | 221.05 | 1,298,007 | |
05/20/2025 | 219.17 | 223.01 | 218.90 | 222.87 | 946,959 | |
05/19/2025 | 220.52 | 223.30 | 220.00 | 223.03 | 1,137,023 | |
05/16/2025 | 218.49 | 220.91 | 217.26 | 220.85 | 1,430,882 | |
05/15/2025 | 214.37 | 218.71 | 214.25 | 218.49 | 1,376,700 | |
05/14/2025 | 213.97 | 214.50 | 212.45 | 213.80 | 1,330,300 | |
05/13/2025 | 217.00 | 217.86 | 214.83 | 214.94 | 1,394,700 | |
05/12/2025 | 217.61 | 217.61 | 212.28 | 216.59 | 1,913,300 | |
05/09/2025 | 214.78 | 215.09 | 213.61 | 214.35 | 965,200 | |
05/08/2025 | 215.86 | 217.80 | 214.43 | 214.57 | 1,542,000 | |
05/07/2025 | 212.94 | 215.81 | 212.59 | 214.72 | 1,970,000 | |
05/06/2025 | 210.37 | 213.27 | 209.48 | 212.92 | 1,351,400 | |
05/05/2025 | 210.62 | 212.15 | 209.72 | 211.43 | 1,069,100 | |
05/02/2025 | 210.92 | 213.79 | 209.61 | 211.16 | 1,373,100 | |
05/01/2025 | 209.95 | 210.50 | 206.40 | 209.17 | 1,439,800 | |
04/30/2025 | 207.99 | 211.61 | 205.23 | 211.29 | 2,053,500 | |
04/29/2025 | 206.77 | 209.17 | 206.35 | 208.88 | 1,380,200 | |
04/28/2025 | 207.85 | 208.62 | 205.41 | 207.90 | 1,716,100 | |
04/25/2025 | 209.05 | 209.53 | 205.94 | 208.02 | 1,172,800 | |
04/24/2025 | 206.90 | 209.95 | 204.74 | 209.37 | 1,507,100 | |
04/23/2025 | 206.84 | 209.97 | 205.68 | 207.31 | 1,786,500 | |
04/22/2025 | 202.09 | 206.19 | 201.30 | 205.47 | 1,565,100 |
About Cintas Stock history
Cintas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cintas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cintas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cintas stock prices may prove useful in developing a viable investing in Cintas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 410.3 M | 422.5 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.6 B |
Cintas Quarterly Net Working Capital |
|
Cintas Stock Technical Analysis
Cintas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Cintas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cintas' price direction in advance. Along with the technical and fundamental analysis of Cintas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cintas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0794 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.1115 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cintas Stock Analysis
When running Cintas' price analysis, check to measure Cintas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cintas is operating at the current time. Most of Cintas' value examination focuses on studying past and present price action to predict the probability of Cintas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cintas' price. Additionally, you may evaluate how the addition of Cintas to your portfolios can decrease your overall portfolio volatility.