Citizens Stock Price History
| CIA Stock | USD 3.56 0.06 1.71% |
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citizens stands at 3.56, as last reported on the 19th of July, with the highest price reaching 3.58 and the lowest price hitting 3.47 during the day. Citizens secures Sharpe Ratio (or Efficiency) of -0.072, which signifies that the company had a -0.072 % return per unit of risk over the last 3 months. Citizens exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citizens' Mean Deviation of 2.79, standard deviation of 3.49, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide. Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CIA |
Estimated Market Risk
| 3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Citizens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens by adding Citizens to a well-diversified portfolio.
Citizens Stock Price History Chart
There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2025 | 4.52 |
| Lowest Price | July 15, 2025 | 3.3 |
Citizens July 19, 2025 Stock Price Synopsis
Various analyses of Citizens' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Stock. It can be used to describe the percentage change in the price of Citizens from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Stock.| Citizens Price Daily Balance Of Power | 0.55 | |
| Citizens Price Action Indicator | 0.06 | |
| Citizens Price Rate Of Daily Change | 1.02 |
Citizens July 19, 2025 Stock Price Analysis
Citizens Stock Price History Data
The price series of Citizens for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.22 with a coefficient of variation of 8.63. The prices are distributed with arithmetic mean of 3.76. The median price for the last 90 days is 3.68. The company had 107:100 stock split on 13th of December 2005.| Open | High | Low | Close | Volume | ||
07/19/2025 | 3.53 | 3.58 | 3.47 | 3.56 | ||
07/18/2025 | 3.53 | 3.58 | 3.47 | 3.56 | 134,408 | |
07/17/2025 | 3.32 | 3.52 | 3.32 | 3.50 | 132,800 | |
07/16/2025 | 3.30 | 3.37 | 3.25 | 3.36 | 134,668 | |
07/15/2025 | 3.34 | 3.37 | 3.26 | 3.30 | 153,044 | |
07/14/2025 | 3.40 | 3.43 | 3.28 | 3.35 | 140,900 | |
07/11/2025 | 3.45 | 3.45 | 3.38 | 3.42 | 137,500 | |
07/10/2025 | 3.45 | 3.49 | 3.43 | 3.44 | 106,592 | |
07/09/2025 | 3.51 | 3.52 | 3.43 | 3.47 | 140,750 | |
07/08/2025 | 3.51 | 3.55 | 3.48 | 3.51 | 166,100 | |
07/07/2025 | 3.57 | 3.59 | 3.45 | 3.51 | 296,989 | |
07/03/2025 | 3.60 | 3.69 | 3.55 | 3.59 | 163,100 | |
07/02/2025 | 3.57 | 3.63 | 3.51 | 3.57 | 194,519 | |
07/01/2025 | 3.45 | 3.63 | 3.45 | 3.61 | 275,500 | |
06/30/2025 | 3.65 | 3.69 | 3.49 | 3.49 | 357,920 | |
06/27/2025 | 3.45 | 3.73 | 3.44 | 3.70 | 6,067,221 | |
06/26/2025 | 3.37 | 3.50 | 3.30 | 3.47 | 325,700 | |
06/25/2025 | 3.40 | 3.44 | 3.32 | 3.32 | 195,624 | |
06/24/2025 | 3.45 | 3.53 | 3.31 | 3.45 | 219,548 | |
06/23/2025 | 3.59 | 3.71 | 3.38 | 3.44 | 304,600 | |
06/20/2025 | 3.40 | 3.71 | 3.40 | 3.63 | 242,140 | |
06/18/2025 | 3.29 | 3.47 | 3.29 | 3.40 | 241,000 | |
06/17/2025 | 3.30 | 3.45 | 3.29 | 3.33 | 230,454 | |
06/16/2025 | 3.52 | 3.59 | 3.33 | 3.33 | 139,860 | |
06/13/2025 | 3.50 | 3.59 | 3.41 | 3.52 | 133,059 | |
06/12/2025 | 3.80 | 3.81 | 3.51 | 3.53 | 104,782 | |
06/11/2025 | 3.62 | 3.83 | 3.59 | 3.80 | 108,846 | |
06/10/2025 | 3.56 | 3.68 | 3.55 | 3.62 | 159,482 | |
06/09/2025 | 3.69 | 3.82 | 3.66 | 3.66 | 126,767 | |
06/06/2025 | 3.72 | 3.85 | 3.70 | 3.72 | 124,400 | |
06/05/2025 | 3.56 | 3.76 | 3.56 | 3.71 | 112,719 | |
06/04/2025 | 3.54 | 3.67 | 3.54 | 3.60 | 145,677 | |
06/03/2025 | 3.62 | 3.72 | 3.50 | 3.54 | 250,482 | |
06/02/2025 | 3.62 | 3.91 | 3.56 | 3.59 | 232,573 | |
05/30/2025 | 3.74 | 3.79 | 3.65 | 3.68 | 84,307 | |
05/29/2025 | 3.66 | 3.83 | 3.62 | 3.76 | 109,086 | |
05/28/2025 | 3.72 | 3.72 | 3.53 | 3.60 | 74,031 | |
05/27/2025 | 3.89 | 3.90 | 3.64 | 3.67 | 161,705 | |
05/23/2025 | 3.71 | 3.89 | 3.62 | 3.85 | 140,643 | |
05/22/2025 | 3.79 | 3.89 | 3.66 | 3.75 | 69,146 | |
05/21/2025 | 3.82 | 3.89 | 3.77 | 3.81 | 54,322 | |
05/20/2025 | 3.99 | 4.01 | 3.86 | 3.89 | 56,210 | |
05/19/2025 | 4.00 | 4.05 | 3.84 | 3.95 | 72,371 | |
05/16/2025 | 4.07 | 4.15 | 3.95 | 4.00 | 127,187 | |
05/15/2025 | 4.09 | 4.19 | 4.07 | 4.11 | 79,798 | |
05/14/2025 | 4.13 | 4.32 | 4.04 | 4.12 | 61,400 | |
05/13/2025 | 3.98 | 4.15 | 3.98 | 4.10 | 58,864 | |
05/12/2025 | 3.93 | 4.13 | 3.78 | 3.99 | 122,033 | |
05/09/2025 | 3.90 | 4.01 | 3.62 | 3.78 | 152,975 | |
05/08/2025 | 3.91 | 4.09 | 3.90 | 4.01 | 75,664 | |
05/07/2025 | 4.05 | 4.15 | 3.81 | 3.81 | 124,716 | |
05/06/2025 | 4.00 | 4.23 | 4.00 | 4.08 | 54,100 | |
05/05/2025 | 4.11 | 4.27 | 4.05 | 4.05 | 70,356 | |
05/02/2025 | 4.13 | 4.33 | 4.12 | 4.22 | 68,833 | |
05/01/2025 | 4.14 | 4.23 | 3.97 | 4.07 | 56,527 | |
04/30/2025 | 4.14 | 4.14 | 4.00 | 4.03 | 90,000 | |
04/29/2025 | 4.48 | 4.48 | 4.25 | 4.29 | 107,625 | |
04/28/2025 | 4.28 | 4.61 | 4.28 | 4.51 | 87,969 | |
04/25/2025 | 4.18 | 4.35 | 4.11 | 4.29 | 62,916 | |
04/24/2025 | 4.47 | 4.60 | 4.24 | 4.26 | 72,125 | |
04/23/2025 | 4.56 | 4.69 | 4.45 | 4.52 | 50,970 |
About Citizens Stock history
Citizens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens stock prices may prove useful in developing a viable investing in Citizens
Citizens, Inc., through its subsidiaries, provides life insurance products in the United States and internationally. Citizens, Inc. was founded in 1969 and is headquartered in Austin, Texas. Citizens operates under InsuranceLife classification in the United States and is traded on New York Stock Exchange. It employs 215 people.
Citizens Stock Technical Analysis
Citizens technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Citizens Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citizens' price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.75) | |||
| Treynor Ratio | (1.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Citizens Stock analysis
When running Citizens' price analysis, check to measure Citizens' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens is operating at the current time. Most of Citizens' value examination focuses on studying past and present price action to predict the probability of Citizens' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens' price. Additionally, you may evaluate how the addition of Citizens to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |