Clean Energy Fuels Stock Price History
| CLNE Stock | USD 2.03 0.01 0.49% |
Below is the normalized historical share price chart for Clean Energy Fuels extending back to May 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Energy stands at 2.03, as last reported on the 20th of July, with the highest price reaching 2.10 and the lowest price hitting 2.02 during the day.
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Energy appears to be risky, given 3 months investment horizon. Clean Energy Fuels secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. By analyzing Clean Energy's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please makes use of Clean Energy's risk adjusted performance of 0.1449, and Mean Deviation of 3.32 to double-check if our risk estimates are consistent with your expectations. At present, Clean Energy's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.18, whereas Common Stock Shares Outstanding is forecasted to decline to about 123.5 M. . At present, Clean Energy's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 9.11, whereas Price Earnings Ratio is projected to grow to (6.41). Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of May 2007 | 200 Day MA 2.3504 | 50 Day MA 1.9312 | Beta 2.644 |
Sharpe Ratio = 0.1688
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLNE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.48 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Clean Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Energy by adding it to a well-diversified portfolio.
Price Book 0.7518 | Enterprise Value Ebitda 104.0219 | Price Sales 1.0786 | Shares Float 173.7 M | Wall Street Target Price 4.2125 |
Clean Energy Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 2.23 |
| Lowest Price | April 23, 2025 | 1.41 |
Clean Energy July 20, 2025 Stock Price Synopsis
Various analyses of Clean Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.| Clean Energy Price Action Indicator | (0.04) | |
| Clean Energy Price Rate Of Daily Change | 1.00 | |
| Clean Energy Price Daily Balance Of Power | (0.13) |
Clean Energy July 20, 2025 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Energy for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.91 with a coefficient of variation of 13.79. The prices are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.87.| Open | High | Low | Close | Volume | ||
07/20/2025 | 2.07 | 2.10 | 2.02 | 2.03 | ||
07/18/2025 | 2.07 | 2.10 | 2.02 | 2.03 | 1,889,620 | |
07/17/2025 | 2.03 | 2.10 | 2.02 | 2.04 | 1,369,052 | |
| 07/16/2025 | 2.13 | 2.15 | 2.02 | 2.04 | 1,992,417 | |
07/15/2025 | 2.24 | 2.27 | 2.11 | 2.11 | 2,328,454 | |
| 07/14/2025 | 2.23 | 2.25 | 2.16 | 2.23 | 2,413,942 | |
07/11/2025 | 2.19 | 2.24 | 2.17 | 2.19 | 1,689,761 | |
| 07/10/2025 | 2.21 | 2.26 | 2.14 | 2.22 | 2,102,339 | |
| 07/09/2025 | 2.14 | 2.25 | 2.14 | 2.21 | 2,152,905 | |
07/08/2025 | 2.02 | 2.17 | 2.02 | 2.13 | 3,022,148 | |
| 07/07/2025 | 2.12 | 2.14 | 2.00 | 2.03 | 2,694,303 | |
07/03/2025 | 2.10 | 2.20 | 2.10 | 2.15 | 2,172,101 | |
07/02/2025 | 1.99 | 2.13 | 1.99 | 2.09 | 3,523,621 | |
07/01/2025 | 1.94 | 2.01 | 1.91 | 1.98 | 2,642,527 | |
| 06/30/2025 | 1.91 | 2.00 | 1.86 | 1.95 | 2,733,136 | |
06/27/2025 | 1.89 | 1.91 | 1.83 | 1.89 | 3,751,787 | |
| 06/26/2025 | 1.84 | 1.91 | 1.82 | 1.89 | 1,323,452 | |
| 06/25/2025 | 1.83 | 1.86 | 1.81 | 1.83 | 1,515,564 | |
06/24/2025 | 1.78 | 1.87 | 1.75 | 1.84 | 2,551,616 | |
06/23/2025 | 1.88 | 1.90 | 1.75 | 1.76 | 4,351,091 | |
06/20/2025 | 1.98 | 1.99 | 1.89 | 1.90 | 3,212,152 | |
06/18/2025 | 1.95 | 2.00 | 1.94 | 1.97 | 2,454,293 | |
| 06/17/2025 | 2.01 | 2.04 | 1.95 | 1.96 | 2,745,388 | |
06/16/2025 | 1.92 | 2.05 | 1.91 | 2.03 | 5,934,723 | |
06/13/2025 | 1.83 | 1.92 | 1.76 | 1.89 | 3,032,824 | |
06/12/2025 | 1.86 | 1.91 | 1.82 | 1.84 | 1,393,587 | |
06/11/2025 | 1.94 | 1.97 | 1.86 | 1.87 | 2,608,174 | |
06/10/2025 | 1.92 | 1.99 | 1.87 | 1.93 | 2,380,173 | |
06/09/2025 | 1.84 | 1.92 | 1.82 | 1.91 | 2,037,617 | |
06/06/2025 | 1.80 | 1.86 | 1.80 | 1.82 | 1,678,190 | |
| 06/05/2025 | 1.77 | 1.82 | 1.73 | 1.78 | 2,693,314 | |
06/04/2025 | 1.88 | 1.92 | 1.76 | 1.78 | 2,979,173 | |
06/03/2025 | 1.72 | 1.89 | 1.69 | 1.87 | 3,406,319 | |
06/02/2025 | 1.81 | 1.85 | 1.71 | 1.71 | 3,277,773 | |
05/30/2025 | 1.82 | 1.84 | 1.75 | 1.79 | 7,132,770 | |
05/29/2025 | 1.90 | 1.93 | 1.82 | 1.84 | 1,548,399 | |
05/28/2025 | 1.84 | 1.88 | 1.79 | 1.86 | 2,583,992 | |
05/27/2025 | 1.92 | 1.93 | 1.82 | 1.83 | 2,137,652 | |
05/23/2025 | 1.80 | 1.92 | 1.78 | 1.87 | 3,140,790 | |
| 05/22/2025 | 1.81 | 1.89 | 1.77 | 1.86 | 2,350,422 | |
05/21/2025 | 1.93 | 1.94 | 1.79 | 1.84 | 2,944,839 | |
05/20/2025 | 2.03 | 2.03 | 1.90 | 1.96 | 2,737,364 | |
05/19/2025 | 1.98 | 2.02 | 1.93 | 2.01 | 2,604,220 | |
05/16/2025 | 1.96 | 2.05 | 1.94 | 2.02 | 2,555,607 | |
05/15/2025 | 1.92 | 1.96 | 1.84 | 1.96 | 3,206,469 | |
05/14/2025 | 2.05 | 2.07 | 1.93 | 1.94 | 5,250,812 | |
| 05/13/2025 | 1.92 | 2.13 | 1.92 | 2.08 | 6,526,433 | |
05/12/2025 | 1.70 | 1.97 | 1.69 | 1.92 | 7,527,035 | |
05/09/2025 | 1.76 | 1.80 | 1.60 | 1.60 | 2,727,709 | |
05/08/2025 | 1.63 | 1.72 | 1.61 | 1.71 | 3,083,078 | |
05/07/2025 | 1.56 | 1.67 | 1.56 | 1.60 | 2,532,774 | |
05/06/2025 | 1.48 | 1.60 | 1.48 | 1.56 | 2,906,613 | |
05/05/2025 | 1.53 | 1.54 | 1.48 | 1.51 | 1,505,743 | |
05/02/2025 | 1.49 | 1.60 | 1.47 | 1.54 | 2,556,540 | |
05/01/2025 | 1.45 | 1.51 | 1.44 | 1.48 | 1,837,252 | |
04/30/2025 | 1.43 | 1.46 | 1.40 | 1.45 | 1,607,939 | |
04/29/2025 | 1.48 | 1.48 | 1.44 | 1.45 | 994,352 | |
04/28/2025 | 1.47 | 1.53 | 1.44 | 1.48 | 1,757,457 | |
04/25/2025 | 1.41 | 1.49 | 1.41 | 1.48 | 1,248,090 | |
04/24/2025 | 1.40 | 1.46 | 1.40 | 1.44 | 1,596,843 | |
04/23/2025 | 1.46 | 1.49 | 1.38 | 1.41 | 1,556,138 |
About Clean Energy Stock history
Clean Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Energy Fuels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Energy stock prices may prove useful in developing a viable investing in Clean Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 223.3 M | 123.5 M | |
| Net Loss | -67.5 M | -70.9 M |
Clean Energy Quarterly Net Working Capital |
|
Clean Energy Stock Technical Analysis
Clean Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Clean Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Energy's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1449 | |||
| Jensen Alpha | 0.3851 | |||
| Total Risk Alpha | 0.0198 | |||
| Sortino Ratio | 0.1284 | |||
| Treynor Ratio | 0.3198 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Clean Stock analysis
When running Clean Energy's price analysis, check to measure Clean Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Energy is operating at the current time. Most of Clean Energy's value examination focuses on studying past and present price action to predict the probability of Clean Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Energy's price. Additionally, you may evaluate how the addition of Clean Energy to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |