Clear Channel Outdoor Stock Price History
| CCO Stock | USD 1.18 0.03 2.48% |
Below is the normalized historical share price chart for Clear Channel Outdoor extending back to November 11, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clear Channel stands at 1.18, as last reported on the 20th of July, with the highest price reaching 1.22 and the lowest price hitting 1.17 during the day.
If you're considering investing in Clear Stock, it is important to understand the factors that can impact its price. Clear Channel appears to be very risky, given 3 months investment horizon. Clear Channel Outdoor secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Clear Channel Outdoor, which you can use to evaluate the volatility of the firm. Please makes use of Clear Channel's risk adjusted performance of 0.1286, and Mean Deviation of 2.11 to double-check if our risk estimates are consistent with your expectations. At this time, Clear Channel's Capital Stock is very stable compared to the past year. As of the 20th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.02, though Total Stockholder Equity is likely to grow to (3.5 B). . At this time, Clear Channel's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Cash Flow Ratio is likely to grow to 9.52, while Price To Sales Ratio is likely to drop 0.42. Clear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2005 | 200 Day MA 1.3146 | 50 Day MA 1.1414 | Beta 2.598 |
Sharpe Ratio = 0.1412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.69 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Clear Channel is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clear Channel by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 13.3985 | Price Sales 0.3974 | Shares Float 338.5 M | Wall Street Target Price 1.3875 | Earnings Share (0.23) |
Clear Channel Stock Price History Chart
There are several ways to analyze Clear Stock price data. The simplest method is using a basic Clear candlestick price chart, which shows Clear Channel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 1.25 |
| Lowest Price | April 30, 2025 | 0.98 |
Clear Channel July 20, 2025 Stock Price Synopsis
Various analyses of Clear Channel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clear Stock. It can be used to describe the percentage change in the price of Clear Channel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clear Stock.| Clear Channel Price Rate Of Daily Change | 0.98 | |
| Clear Channel Price Daily Balance Of Power | (0.60) | |
| Clear Channel Price Action Indicator | (0.03) |
Clear Channel July 20, 2025 Stock Price Analysis
Clear Stock Price History Data
The price series of Clear Channel for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.31 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.12. The company issued dividends on 2018-01-24.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.21 | 1.22 | 1.17 | 1.18 | ||
07/18/2025 | 1.21 | 1.22 | 1.17 | 1.18 | 1,603,012 | |
07/17/2025 | 1.21 | 1.25 | 1.20 | 1.21 | 1,367,600 | |
07/16/2025 | 1.21 | 1.24 | 1.20 | 1.23 | 730,979 | |
07/15/2025 | 1.24 | 1.26 | 1.19 | 1.19 | 1,048,300 | |
07/14/2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1,288,978 | |
07/11/2025 | 1.23 | 1.28 | 1.21 | 1.22 | 956,242 | |
07/10/2025 | 1.24 | 1.27 | 1.22 | 1.25 | 1,106,100 | |
07/09/2025 | 1.19 | 1.28 | 1.19 | 1.23 | 1,603,374 | |
| 07/08/2025 | 1.19 | 1.22 | 1.19 | 1.19 | 1,540,504 | |
07/07/2025 | 1.23 | 1.24 | 1.18 | 1.18 | 1,432,146 | |
07/03/2025 | 1.24 | 1.24 | 1.21 | 1.24 | 618,714 | |
07/02/2025 | 1.19 | 1.24 | 1.17 | 1.23 | 2,204,750 | |
| 07/01/2025 | 1.17 | 1.19 | 1.17 | 1.18 | 1,656,135 | |
06/30/2025 | 1.22 | 1.22 | 1.15 | 1.17 | 1,389,598 | |
| 06/27/2025 | 1.19 | 1.22 | 1.17 | 1.20 | 52,004,483 | |
06/26/2025 | 1.16 | 1.22 | 1.16 | 1.19 | 3,010,988 | |
06/25/2025 | 1.16 | 1.19 | 1.15 | 1.16 | 2,535,600 | |
06/24/2025 | 1.19 | 1.20 | 1.16 | 1.16 | 5,547,400 | |
06/23/2025 | 1.12 | 1.19 | 1.09 | 1.16 | 4,656,553 | |
| 06/20/2025 | 1.12 | 1.17 | 1.10 | 1.12 | 6,474,100 | |
06/18/2025 | 1.10 | 1.13 | 1.08 | 1.10 | 3,163,300 | |
06/17/2025 | 1.13 | 1.15 | 1.10 | 1.10 | 3,250,404 | |
06/16/2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1,591,947 | |
06/13/2025 | 1.12 | 1.14 | 1.08 | 1.10 | 3,572,700 | |
06/12/2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1,366,753 | |
06/11/2025 | 1.18 | 1.19 | 1.14 | 1.15 | 1,791,400 | |
| 06/10/2025 | 1.15 | 1.19 | 1.13 | 1.18 | 1,965,462 | |
06/09/2025 | 1.15 | 1.16 | 1.12 | 1.14 | 1,400,100 | |
06/06/2025 | 1.11 | 1.17 | 1.09 | 1.14 | 1,493,311 | |
| 06/05/2025 | 1.08 | 1.10 | 1.05 | 1.09 | 1,535,200 | |
06/04/2025 | 1.13 | 1.16 | 1.08 | 1.09 | 2,987,666 | |
| 06/03/2025 | 1.06 | 1.11 | 1.04 | 1.10 | 1,604,800 | |
06/02/2025 | 1.06 | 1.07 | 1.04 | 1.05 | 1,477,850 | |
05/30/2025 | 1.05 | 1.08 | 1.03 | 1.07 | 1,779,200 | |
| 05/29/2025 | 1.09 | 1.10 | 1.05 | 1.07 | 1,845,303 | |
| 05/28/2025 | 1.08 | 1.09 | 1.04 | 1.06 | 1,590,429 | |
05/27/2025 | 1.09 | 1.10 | 1.04 | 1.08 | 2,195,600 | |
05/23/2025 | 1.08 | 1.11 | 1.05 | 1.08 | 1,437,100 | |
| 05/22/2025 | 1.12 | 1.14 | 1.08 | 1.11 | 1,277,581 | |
05/21/2025 | 1.16 | 1.17 | 1.11 | 1.12 | 1,689,504 | |
05/20/2025 | 1.15 | 1.20 | 1.13 | 1.17 | 1,569,163 | |
05/19/2025 | 1.16 | 1.18 | 1.13 | 1.16 | 1,468,311 | |
05/16/2025 | 1.20 | 1.22 | 1.16 | 1.18 | 1,262,291 | |
05/15/2025 | 1.18 | 1.22 | 1.16 | 1.20 | 2,664,190 | |
05/14/2025 | 1.17 | 1.19 | 1.14 | 1.18 | 2,222,566 | |
05/13/2025 | 1.17 | 1.21 | 1.15 | 1.17 | 2,020,646 | |
| 05/12/2025 | 1.16 | 1.18 | 1.13 | 1.15 | 2,370,100 | |
05/09/2025 | 1.09 | 1.13 | 1.07 | 1.12 | 1,842,300 | |
05/08/2025 | 1.10 | 1.12 | 1.07 | 1.08 | 2,186,143 | |
05/07/2025 | 1.11 | 1.14 | 1.08 | 1.10 | 2,013,200 | |
| 05/06/2025 | 1.08 | 1.10 | 1.06 | 1.09 | 767,726 | |
05/05/2025 | 1.06 | 1.12 | 1.05 | 1.08 | 864,100 | |
| 05/02/2025 | 1.04 | 1.09 | 1.04 | 1.08 | 2,053,820 | |
05/01/2025 | 1.08 | 1.17 | 1.00 | 1.04 | 1,824,417 | |
| 04/30/2025 | 1.02 | 1.03 | 0.97 | 0.98 | 1,939,037 | |
04/29/2025 | 1.02 | 1.08 | 1.02 | 1.04 | 1,438,224 | |
| 04/28/2025 | 1.02 | 1.05 | 0.99 | 1.02 | 1,381,000 | |
04/25/2025 | 1.03 | 1.04 | 0.97 | 1.02 | 1,600,500 | |
04/24/2025 | 1.02 | 1.03 | 0.99 | 1.03 | 1,534,792 | |
04/23/2025 | 0.97 | 1.05 | 0.97 | 1.00 | 1,737,442 |
About Clear Channel Stock history
Clear Channel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clear Channel Outdoor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clear Channel stock prices may prove useful in developing a viable investing in Clear Channel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 488.9 M | 415.5 M | |
| Net Loss | -86.9 M | -91.3 M |
Clear Channel Stock Technical Analysis
Clear Channel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Clear Channel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clear Channel's price direction in advance. Along with the technical and fundamental analysis of Clear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1286 | |||
| Jensen Alpha | 0.154 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0668 | |||
| Treynor Ratio | 0.2402 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Clear Channel Outdoor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Advertising space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Clear Channel. If investors know Clear will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Clear Channel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.76) | Earnings Share (0.23) | Revenue Per Share | Quarterly Revenue Growth 0.022 | Return On Assets |
The market value of Clear Channel Outdoor is measured differently than its book value, which is the value of Clear that is recorded on the company's balance sheet. Investors also form their own opinion of Clear Channel's value that differs from its market value or its book value, called intrinsic value, which is Clear Channel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Clear Channel's market value can be influenced by many factors that don't directly affect Clear Channel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Clear Channel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Clear Channel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clear Channel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.