Clearside Biomedical Stock Price History

CLSD Stock  USD 0.41  0.19  31.67%   
Below is the normalized historical share price chart for Clearside Biomedical extending back to June 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearside Biomedical stands at 0.41, as last reported on the 19th of July, with the highest price reaching 0.60 and the lowest price hitting 0.39 during the day.
IPO Date
2nd of June 2016
200 Day MA
0.9581
50 Day MA
0.8249
Beta
2.058
 
Covid
If you're considering investing in Clearside Stock, it is important to understand the factors that can impact its price. Clearside Biomedical secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. Clearside Biomedical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearside Biomedical's risk adjusted performance of (0.11), and Mean Deviation of 3.28 to double-check the risk estimate we provide.
At present, Clearside Biomedical's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 36.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 37.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.19, whereas Price To Sales Ratio is forecasted to decline to 40.03. Clearside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLSD

Estimated Market Risk

 6.08
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clearside Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearside Biomedical by adding Clearside Biomedical to a well-diversified portfolio.
Price Book
3.927
Enterprise Value Ebitda
(2.84)
Price Sales
12.4243
Shares Float
67.4 M
Wall Street Target Price
5.4286

Clearside Biomedical Stock Price History Chart

There are several ways to analyze Clearside Stock price data. The simplest method is using a basic Clearside candlestick price chart, which shows Clearside Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20250.9
Lowest PriceJuly 18, 20250.41

Clearside Biomedical July 19, 2025 Stock Price Synopsis

Various analyses of Clearside Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearside Stock. It can be used to describe the percentage change in the price of Clearside Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearside Stock.
Clearside Biomedical Price Daily Balance Of Power(0.90)
Clearside Biomedical Price Rate Of Daily Change 0.68 
Clearside Biomedical Accumulation Distribution 1,282,196 
Clearside Biomedical Price Action Indicator(0.18)

Clearside Biomedical July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearside Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearside Biomedical intraday prices and daily technical indicators to check the level of noise trading in Clearside Stock and then apply it to test your longer-term investment strategies against Clearside.

Clearside Stock Price History Data

The price series of Clearside Biomedical for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.49 with a coefficient of variation of 8.55. The prices are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.83.
OpenHighLowCloseVolume
07/18/2025 0.58  0.60  0.39  0.41  3,663,418 
07/17/2025
 0.83  0.84  0.32  0.60  3,786,223 
07/16/2025
 0.84  0.87  0.83  0.84  61,857 
07/15/2025
 0.83  0.85  0.81  0.83  48,326 
07/14/2025
 0.87  0.88  0.78  0.83  297,191 
07/11/2025
 0.88  0.89  0.85  0.88  65,260 
07/10/2025
 0.87  0.90  0.85  0.88  147,928 
07/09/2025
 0.84  0.88  0.83  0.88  404,882 
07/08/2025
 0.80  0.85  0.80  0.83  135,389 
07/07/2025
 0.83  0.84  0.81  0.82  121,721 
07/03/2025
 0.81  0.83  0.81  0.81  27,100 
07/02/2025
 0.79  0.83  0.79  0.81  88,400 
07/01/2025 0.79  0.82  0.79  0.79  110,800 
06/30/2025
 0.78  0.80  0.78  0.80  102,130 
06/27/2025
 0.82  0.82  0.77  0.77  282,299 
06/26/2025
 0.82  0.84  0.80  0.81  104,132 
06/25/2025
 0.83  0.84  0.81  0.84  64,601 
06/24/2025
 0.81  0.84  0.80  0.83  95,254 
06/23/2025
 0.82  0.85  0.79  0.82  224,891 
06/20/2025
 0.80  0.85  0.78  0.84  938,662 
06/18/2025
 0.78  0.81  0.78  0.79  95,995 
06/17/2025
 0.79  0.80  0.78  0.79  134,558 
06/16/2025
 0.80  0.81  0.79  0.80  166,194 
06/13/2025
 0.79  0.82  0.78  0.80  187,688 
06/12/2025
 0.81  0.81  0.79  0.81  102,046 
06/11/2025
 0.78  0.82  0.78  0.81  229,374 
06/10/2025
 0.76  0.81  0.74  0.81  497,732 
06/09/2025
 0.74  0.78  0.73  0.76  4,279,614 
06/06/2025
 0.78  0.82  0.76  0.79  226,416 
06/05/2025
 0.76  0.79  0.75  0.78  96,037 
06/04/2025
 0.75  0.76  0.74  0.76  152,128 
06/03/2025
 0.77  0.78  0.73  0.74  252,109 
06/02/2025
 0.77  0.79  0.73  0.74  111,437 
05/30/2025 0.78  0.78  0.75  0.76  152,422 
05/29/2025
 0.78  0.82  0.77  0.78  254,010 
05/28/2025
 0.81  0.84  0.77  0.79  316,686 
05/27/2025 0.86  0.91  0.80  0.82  301,430 
05/23/2025
 0.86  0.88  0.84  0.86  129,584 
05/22/2025
 0.86  0.87  0.84  0.87  82,633 
05/21/2025 0.87  0.89  0.83  0.84  75,403 
05/20/2025
 0.89  0.90  0.85  0.88  86,674 
05/19/2025
 0.88  0.90  0.85  0.89  282,331 
05/16/2025 0.86  0.91  0.85  0.88  325,433 
05/15/2025
 0.87  0.90  0.83  0.86  369,656 
05/14/2025 0.91  0.94  0.85  0.85  114,751 
05/13/2025
 0.91  0.92  0.89  0.90  108,769 
05/12/2025
 0.90  0.92  0.86  0.89  129,665 
05/09/2025 0.87  0.88  0.81  0.86  77,862 
05/08/2025
 0.85  0.87  0.82  0.85  118,687 
05/07/2025
 0.85  0.89  0.83  0.85  52,386 
05/06/2025 0.86  0.89  0.84  0.86  80,189 
05/05/2025
 0.85  0.90  0.84  0.89  118,377 
05/02/2025
 0.85  0.88  0.85  0.87  55,537 
05/01/2025
 0.88  0.90  0.84  0.85  64,596 
04/30/2025
 0.87  0.91  0.84  0.87  76,506 
04/29/2025
 0.84  0.86  0.82  0.84  46,180 
04/28/2025
 0.84  0.87  0.82  0.83  43,485 
04/25/2025
 0.85  0.90  0.80  0.84  71,330 
04/24/2025
 0.82  0.85  0.80  0.85  101,674 
04/23/2025
 0.80  0.84  0.79  0.80  254,890 
04/22/2025
 0.85  0.85  0.78  0.80  72,009 

About Clearside Biomedical Stock history

Clearside Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearside Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearside Biomedical stock prices may prove useful in developing a viable investing in Clearside Biomedical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.8 M37.8 M
Net Loss-37.9 M-39.8 M

Clearside Biomedical Quarterly Net Working Capital

10.95 Million

Clearside Biomedical Stock Technical Analysis

Clearside Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clearside Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearside Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Clearside Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearside Biomedical's price direction in advance. Along with the technical and fundamental analysis of Clearside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clearside Stock analysis

When running Clearside Biomedical's price analysis, check to measure Clearside Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearside Biomedical is operating at the current time. Most of Clearside Biomedical's value examination focuses on studying past and present price action to predict the probability of Clearside Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearside Biomedical's price. Additionally, you may evaluate how the addition of Clearside Biomedical to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity