Climb Bio Stock Price History

CLYM Stock   1.51  0.05  3.42%   
If you're considering investing in Climb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Climb Bio stands at 1.51, as last reported on the 20th of July, with the highest price reaching 1.55 and the lowest price hitting 1.45 during the day. Climb Bio appears to be unstable, given 3 months investment horizon. Climb Bio secures Sharpe Ratio (or Efficiency) of 0.0988, which signifies that the company had a 0.0988 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Climb Bio, which you can use to evaluate the volatility of the firm. Please makes use of Climb Bio's Downside Deviation of 3.92, risk adjusted performance of 0.0748, and Mean Deviation of 3.31 to double-check if our risk estimates are consistent with your expectations.
At this time, Climb Bio's Other Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock is likely to grow to 7,350, while Common Stock Shares Outstanding is likely to drop about 24.2 M. . As of the 20th of July 2025, Price Earnings Ratio is likely to drop to -1.23. In addition to that, Price Book Value Ratio is likely to drop to 0.39. Climb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0988

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLYM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.14
  actual daily
37
63% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Climb Bio is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Climb Bio by adding it to a well-diversified portfolio.
Price Book
0.4438
Book Value
2.862
Enterprise Value
-11.8 M
Enterprise Value Ebitda
0.5845
Shares Float
25.6 M

Climb Bio Stock Price History Chart

There are several ways to analyze Climb Stock price data. The simplest method is using a basic Climb candlestick price chart, which shows Climb Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20251.51
Lowest PriceMay 14, 20251.17

Climb Bio July 20, 2025 Stock Price Synopsis

Various analyses of Climb Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Climb Stock. It can be used to describe the percentage change in the price of Climb Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Climb Stock.
Climb Bio Price Rate Of Daily Change 1.03 
Climb Bio Price Action Indicator 0.04 
Climb Bio Price Daily Balance Of Power 0.50 

Climb Bio July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Climb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Climb Bio intraday prices and daily technical indicators to check the level of noise trading in Climb Stock and then apply it to test your longer-term investment strategies against Climb.

Climb Stock Price History Data

The price series of Climb Bio for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.34 with a coefficient of variation of 5.68. The prices are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.26.
OpenHighLowCloseVolume
07/20/2025
 1.47  1.55  1.45  1.51 
07/18/2025
 1.47  1.55  1.45  1.51  158,633 
07/17/2025
 1.41  1.51  1.40  1.46  237,844 
07/16/2025
 1.38  1.43  1.37  1.40  190,710 
07/15/2025
 1.38  1.42  1.35  1.37  82,100 
07/14/2025
 1.35  1.45  1.35  1.42  165,418 
07/11/2025 1.34  1.39  1.32  1.37  245,400 
07/10/2025
 1.35  1.39  1.32  1.35  137,400 
07/09/2025
 1.25  1.37  1.25  1.35  594,300 
07/08/2025
 1.26  1.31  1.21  1.26  262,233 
07/07/2025
 1.31  1.34  1.23  1.26  159,301 
07/03/2025
 1.26  1.32  1.24  1.28  158,800 
07/02/2025
 1.19  1.28  1.19  1.26  170,809 
07/01/2025
 1.24  1.25  1.19  1.19  211,107 
06/30/2025 1.20  1.25  1.20  1.24  182,474 
06/27/2025 1.26  1.29  1.18  1.18  2,555,326 
06/26/2025
 1.25  1.34  1.23  1.26  183,077 
06/25/2025
 1.28  1.34  1.23  1.30  220,900 
06/24/2025
 1.20  1.30  1.20  1.29  412,301 
06/23/2025
 1.22  1.25  1.17  1.20  250,599 
06/20/2025 1.24  1.25  1.18  1.21  186,735 
06/18/2025 1.23  1.29  1.16  1.23  282,430 
06/17/2025 1.25  1.31  1.20  1.20  190,200 
06/16/2025
 1.29  1.31  1.21  1.27  161,383 
06/13/2025 1.24  1.30  1.21  1.26  167,293 
06/12/2025
 1.26  1.30  1.21  1.28  133,358 
06/11/2025
 1.36  1.37  1.26  1.26  194,081 
06/10/2025
 1.30  1.40  1.30  1.37  158,102 
06/09/2025
 1.41  1.45  1.31  1.34  252,900 
06/06/2025 1.40  1.47  1.30  1.39  1,001,019 
06/05/2025
 1.30  1.30  1.22  1.24  70,360 
06/04/2025 1.30  1.36  1.28  1.29  77,675 
06/03/2025
 1.18  1.30  1.18  1.29  179,300 
06/02/2025
 1.18  1.22  1.16  1.18  113,477 
05/30/2025
 1.20  1.23  1.17  1.18  106,276 
05/29/2025
 1.23  1.28  1.19  1.22  114,913 
05/28/2025
 1.16  1.27  1.16  1.25  256,500 
05/27/2025
 1.24  1.24  1.16  1.17  101,399 
05/23/2025 1.20  1.23  1.17  1.18  178,600 
05/22/2025 1.22  1.24  1.17  1.20  135,100 
05/21/2025
 1.26  1.32  1.20  1.21  125,731 
05/20/2025
 1.25  1.28  1.21  1.24  87,401 
05/19/2025 1.27  1.31  1.26  1.27  88,200 
05/16/2025
 1.20  1.33  1.20  1.29  183,307 
05/15/2025
 1.17  1.23  1.14  1.20  104,625 
05/14/2025
 1.26  1.26  1.17  1.17  132,400 
05/13/2025
 1.27  1.32  1.22  1.27  71,127 
05/12/2025
 1.25  1.34  1.24  1.24  122,800 
05/09/2025
 1.19  1.24  1.16  1.19  100,600 
05/08/2025
 1.20  1.25  1.17  1.19  72,130 
05/07/2025
 1.21  1.21  1.17  1.21  121,424 
05/06/2025
 1.25  1.27  1.20  1.20  109,600 
05/05/2025
 1.32  1.33  1.25  1.25  124,938 
05/02/2025
 1.29  1.33  1.25  1.27  91,300 
05/01/2025
 1.25  1.31  1.25  1.26  76,843 
04/30/2025
 1.25  1.37  1.25  1.34  184,289 
04/29/2025
 1.21  1.28  1.21  1.26  55,638 
04/28/2025
 1.26  1.31  1.20  1.23  58,000 
04/25/2025
 1.30  1.37  1.23  1.27  241,635 
04/24/2025
 1.35  1.39  1.25  1.30  110,100 
04/23/2025
 1.35  1.38  1.29  1.34  106,337 

About Climb Bio Stock history

Climb Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Climb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Climb Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Climb Bio stock prices may prove useful in developing a viable investing in Climb Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.2 M24.2 M

Climb Bio Quarterly Net Working Capital

93.24 Million

Climb Bio Stock Technical Analysis

Climb Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Climb Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Climb Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Climb Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Climb Bio's price direction in advance. Along with the technical and fundamental analysis of Climb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Climb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Climb Bio is a strong investment it is important to analyze Climb Bio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Climb Bio's future performance. For an informed investment choice regarding Climb Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Climb Bio. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
To learn how to invest in Climb Stock, please use our How to Invest in Climb Bio guide.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Climb Bio. If investors know Climb will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Climb Bio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.78)
Return On Assets
(0.19)
Return On Equity
(0.62)
The market value of Climb Bio is measured differently than its book value, which is the value of Climb that is recorded on the company's balance sheet. Investors also form their own opinion of Climb Bio's value that differs from its market value or its book value, called intrinsic value, which is Climb Bio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Climb Bio's market value can be influenced by many factors that don't directly affect Climb Bio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Climb Bio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Climb Bio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Climb Bio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.