Cna Financial Stock Price History

CNA Stock  USD 44.25  0.15  0.34%   
Below is the normalized historical share price chart for CNA Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CNA Financial stands at 44.25, as last reported on the 19th of July, with the highest price reaching 44.69 and the lowest price hitting 44.11 during the day.
IPO Date
11th of July 1985
200 Day MA
48.2112
50 Day MA
46.758
Beta
0.522
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CNA Stock, it is important to understand the factors that can impact its price. CNA Financial retains Efficiency (Sharpe Ratio) of -0.0627, which signifies that the company had a -0.0627 % return per unit of risk over the last 3 months. CNA Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CNA Financial's variance of 1.2, and Market Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 45.9 M, whereas Total Stockholder Equity is forecasted to decline to about 8.9 B. . At present, CNA Financial's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.66, whereas Price To Sales Ratio is forecasted to decline to 0.61. CNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNA

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CNA Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNA Financial by adding CNA Financial to a well-diversified portfolio.
Price Book
1.1408
Price Sales
0.8285
Shares Float
20.6 M
Dividend Share
1.78
Wall Street Target Price
45

CNA Financial Stock Price History Chart

There are several ways to analyze CNA Stock price data. The simplest method is using a basic CNA candlestick price chart, which shows CNA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202548.63
Lowest PriceJuly 15, 202543.33

CNA Financial July 19, 2025 Stock Price Synopsis

Various analyses of CNA Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNA Stock. It can be used to describe the percentage change in the price of CNA Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNA Stock.
CNA Financial Price Daily Balance Of Power 0.26 
CNA Financial Price Action Indicator(0.07)
CNA Financial Price Rate Of Daily Change 1.00 
CNA Financial Accumulation Distribution 8,911 

CNA Financial July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CNA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CNA Financial intraday prices and daily technical indicators to check the level of noise trading in CNA Stock and then apply it to test your longer-term investment strategies against CNA.

CNA Stock Price History Data

The price series of CNA Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.3 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 46.63. The median price for the last 90 days is 47.06. The company had 3:1 stock split on 2nd of June 1998. CNA Financial issued dividends on 2025-05-19.
OpenHighLowCloseVolume
07/18/2025
 44.19  44.69  44.11  44.25  686,641 
07/17/2025
 43.53  44.19  43.36  44.10  634,561 
07/16/2025
 43.50  43.83  43.29  43.76  632,600 
07/15/2025 43.86  44.02  43.33  43.33  609,076 
07/14/2025 43.91  44.39  43.80  44.17  771,700 
07/11/2025
 43.68  44.11  43.61  43.97  598,826 
07/10/2025
 44.52  44.55  43.78  43.94  593,800 
07/09/2025 45.10  45.11  44.41  44.54  624,711 
07/08/2025
 44.96  45.45  44.79  45.07  532,554 
07/07/2025
 45.68  45.86  44.98  45.18  506,312 
07/03/2025 45.66  45.97  45.60  45.69  429,100 
07/02/2025
 46.37  46.44  44.89  45.45  560,744 
07/01/2025
 46.40  46.81  46.18  46.48  547,000 
06/30/2025
 46.49  46.62  46.00  46.53  497,413 
06/27/2025
 46.06  46.50  45.65  46.50  3,293,971 
06/26/2025
 45.62  46.07  45.55  45.97  492,263 
06/25/2025
 46.04  46.41  45.28  45.41  575,091 
06/24/2025
 45.92  46.09  45.43  46.09  558,477 
06/23/2025
 45.32  45.82  45.07  45.81  404,652 
06/20/2025 45.22  45.49  44.95  45.29  553,374 
06/18/2025 45.05  45.25  44.82  45.11  451,702 
06/17/2025 45.17  45.49  44.62  45.03  514,390 
06/16/2025
 46.04  46.23  45.34  45.45  445,824 
06/13/2025 45.80  46.06  45.50  45.64  335,197 
06/12/2025
 45.61  46.12  45.57  46.09  309,363 
06/11/2025
 45.63  45.90  45.34  45.80  309,800 
06/10/2025
 46.39  46.48  45.37  45.69  682,008 
06/09/2025
 47.06  47.13  45.73  46.53  375,132 
06/06/2025
 47.16  47.37  46.90  47.13  240,300 
06/05/2025
 47.00  47.14  46.65  46.97  327,507 
06/04/2025
 48.23  48.23  46.95  47.06  215,881 
06/03/2025
 48.05  48.37  47.00  48.02  315,994 
06/02/2025 47.63  48.37  47.51  48.34  427,100 
05/30/2025
 47.53  48.10  47.45  47.91  242,500 
05/29/2025
 47.12  47.62  47.11  47.61  458,219 
05/28/2025
 47.70  47.77  46.96  47.17  286,140 
05/27/2025
 47.22  47.84  46.90  47.61  429,294 
05/23/2025
 46.84  47.05  46.66  47.00  271,581 
05/22/2025 47.25  47.50  46.89  47.11  194,835 
05/21/2025
 47.95  48.11  47.36  47.50  244,892 
05/20/2025 48.45  48.63  48.16  48.16  193,183 
05/19/2025
 48.31  48.75  48.31  48.63  176,323 
05/16/2025
 48.45  48.65  48.05  48.58  181,691 
05/15/2025
 47.49  48.29  47.49  48.27  185,962 
05/14/2025
 48.00  48.00  47.16  47.37  290,701 
05/13/2025
 48.36  48.51  48.04  48.05  166,555 
05/12/2025
 48.50  48.57  47.74  48.47  396,292 
05/09/2025
 48.00  48.14  47.78  47.98  198,540 
05/08/2025
 47.99  48.46  47.88  47.92  222,489 
05/07/2025
 48.02  48.30  47.75  47.85  289,363 
05/06/2025
 47.48  47.83  47.17  47.80  285,854 
05/05/2025
 47.82  48.29  47.16  47.62  371,313 
05/02/2025 47.95  47.97  47.20  47.92  294,745 
05/01/2025
 47.16  47.38  46.91  47.00  274,248 
04/30/2025
 47.88  47.88  46.93  47.71  211,533 
04/29/2025
 47.10  48.17  46.99  47.93  355,301 
04/28/2025
 47.11  47.61  46.97  47.16  319,313 
04/25/2025
 47.28  47.28  46.48  46.82  389,576 
04/24/2025
 47.51  47.72  47.25  47.56  289,030 
04/23/2025
 48.14  48.38  47.37  47.83  229,328 
04/22/2025
 47.07  47.80  46.82  47.64  315,430 

About CNA Financial Stock history

CNA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNA Financial stock prices may prove useful in developing a viable investing in CNA Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding272.7 M266.7 M
Net Income Applicable To Common SharesB803 M

CNA Financial Stock Technical Analysis

CNA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CNA Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNA Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

CNA Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNA Financial's price direction in advance. Along with the technical and fundamental analysis of CNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CNA Stock analysis

When running CNA Financial's price analysis, check to measure CNA Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNA Financial is operating at the current time. Most of CNA Financial's value examination focuses on studying past and present price action to predict the probability of CNA Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNA Financial's price. Additionally, you may evaluate how the addition of CNA Financial to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments