Collplant Biotechnologies Stock Price History
| CLGN Stock | USD 2.03 0.21 11.54% |
Below is the normalized historical share price chart for Collplant Biotechnologies extending back to May 14, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Collplant Biotechnologies stands at 2.03, as last reported on the 20th of July, with the highest price reaching 2.05 and the lowest price hitting 1.79 during the day.
If you're considering investing in Collplant Stock, it is important to understand the factors that can impact its price. Collplant Biotechnologies appears to be abnormally volatile, given 3 months investment horizon. Collplant Biotechnologies secures Sharpe Ratio (or Efficiency) of 0.0382, which signifies that the company had a 0.0382 % return per unit of risk over the last 3 months. By analyzing Collplant Biotechnologies' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Collplant Biotechnologies' Mean Deviation of 6.91, downside deviation of 9.14, and Risk Adjusted Performance of 0.0397 to double-check if our risk estimates are consistent with your expectations.
As of the 20th of July 2025, Common Stock Total Equity is likely to grow to about 3.5 M, while Total Stockholder Equity is likely to drop about 13.1 M. . At this time, Collplant Biotechnologies' Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Book Value Ratio is likely to grow to 4.63, though Price Earnings Ratio is likely to grow to (2.36). Collplant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of January 2018 | 200 Day MA 3.1294 | 50 Day MA 1.8134 | Beta 0.856 |
Collplant | Build AI portfolio with Collplant Stock |
Sharpe Ratio = 0.0382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLGN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.33 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Collplant Biotechnologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Collplant Biotechnologies by adding it to a well-diversified portfolio.
Price Book 2.0822 | Enterprise Value Ebitda (5.97) | Price Sales 10.4423 | Shares Float 7.7 M | Wall Street Target Price 12 |
Collplant Biotechnologies Stock Price History Chart
There are several ways to analyze Collplant Stock price data. The simplest method is using a basic Collplant candlestick price chart, which shows Collplant Biotechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 4.54 |
| Lowest Price | July 1, 2025 | 1.35 |
Collplant Biotechnologies July 20, 2025 Stock Price Synopsis
Various analyses of Collplant Biotechnologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Collplant Stock. It can be used to describe the percentage change in the price of Collplant Biotechnologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Collplant Stock.| Collplant Biotechnologies Price Action Indicator | 0.21 | |
| Collplant Biotechnologies Price Daily Balance Of Power | 0.81 | |
| Collplant Biotechnologies Price Rate Of Daily Change | 1.12 |
Collplant Biotechnologies July 20, 2025 Stock Price Analysis
Collplant Stock Price History Data
The price series of Collplant Biotechnologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.19 with a coefficient of variation of 27.89. The prices are distributed with arithmetic mean of 1.91. The median price for the last 90 days is 1.82. The company had 2:3 stock split on 21st of November 2016. Collplant Biotechnologies issued dividends on 2016-11-21.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.88 | 2.05 | 1.79 | 2.03 | ||
| 07/18/2025 | 1.88 | 2.05 | 1.79 | 2.03 | 94,010 | |
07/17/2025 | 1.80 | 1.84 | 1.70 | 1.82 | 32,126 | |
07/16/2025 | 1.80 | 1.86 | 1.72 | 1.82 | 85,954 | |
07/15/2025 | 1.61 | 1.79 | 1.59 | 1.73 | 143,695 | |
| 07/14/2025 | 1.49 | 1.69 | 1.45 | 1.66 | 267,709 | |
07/11/2025 | 1.40 | 1.46 | 1.38 | 1.44 | 62,691 | |
07/10/2025 | 1.43 | 1.46 | 1.39 | 1.41 | 33,830 | |
07/09/2025 | 1.40 | 1.48 | 1.39 | 1.39 | 26,780 | |
07/08/2025 | 1.39 | 1.42 | 1.37 | 1.40 | 77,808 | |
07/07/2025 | 1.41 | 1.44 | 1.33 | 1.35 | 39,134 | |
07/03/2025 | 1.39 | 1.48 | 1.38 | 1.38 | 18,749 | |
07/02/2025 | 1.34 | 1.42 | 1.33 | 1.42 | 71,106 | |
07/01/2025 | 1.33 | 1.39 | 1.31 | 1.35 | 44,698 | |
06/30/2025 | 1.36 | 1.40 | 1.32 | 1.36 | 63,455 | |
06/27/2025 | 1.36 | 1.46 | 1.36 | 1.38 | 70,351 | |
06/26/2025 | 1.44 | 1.50 | 1.37 | 1.38 | 80,433 | |
06/25/2025 | 1.52 | 1.54 | 1.40 | 1.46 | 37,098 | |
06/24/2025 | 1.38 | 1.52 | 1.36 | 1.50 | 77,880 | |
06/23/2025 | 1.40 | 1.46 | 1.35 | 1.41 | 109,513 | |
06/20/2025 | 1.50 | 1.52 | 1.45 | 1.47 | 28,113 | |
06/18/2025 | 1.54 | 1.56 | 1.47 | 1.50 | 66,552 | |
| 06/17/2025 | 1.68 | 1.68 | 1.52 | 1.56 | 138,883 | |
06/16/2025 | 1.50 | 1.70 | 1.42 | 1.65 | 314,351 | |
06/13/2025 | 1.71 | 1.83 | 1.40 | 1.42 | 353,899 | |
06/12/2025 | 1.72 | 1.73 | 1.63 | 1.68 | 74,349 | |
06/11/2025 | 1.81 | 1.81 | 1.70 | 1.73 | 73,569 | |
06/10/2025 | 1.77 | 1.82 | 1.74 | 1.78 | 67,691 | |
| 06/09/2025 | 1.98 | 2.01 | 1.70 | 1.73 | 188,717 | |
06/06/2025 | 2.02 | 2.11 | 1.93 | 1.94 | 79,940 | |
06/05/2025 | 2.22 | 2.22 | 2.02 | 2.05 | 90,808 | |
| 06/04/2025 | 2.22 | 2.46 | 2.10 | 2.20 | 443,548 | |
06/03/2025 | 2.44 | 2.73 | 2.31 | 2.54 | 147,463 | |
06/02/2025 | 3.10 | 3.20 | 2.28 | 2.28 | 182,901 | |
| 05/30/2025 | 3.60 | 3.86 | 3.00 | 3.18 | 316,580 | |
| 05/29/2025 | 3.18 | 4.98 | 3.10 | 4.54 | 1,665,271 | |
| 05/28/2025 | 2.00 | 3.50 | 2.00 | 3.40 | 1,200,480 | |
05/27/2025 | 1.95 | 1.96 | 1.93 | 1.93 | 1,905 | |
05/23/2025 | 1.90 | 2.00 | 1.90 | 1.93 | 4,816 | |
05/22/2025 | 1.96 | 2.05 | 1.90 | 2.01 | 3,820 | |
05/21/2025 | 1.98 | 2.04 | 1.90 | 2.04 | 5,625 | |
05/20/2025 | 1.75 | 2.12 | 1.75 | 1.98 | 26,399 | |
05/19/2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1,777 | |
05/16/2025 | 1.71 | 1.75 | 1.70 | 1.73 | 13,077 | |
05/15/2025 | 1.61 | 1.70 | 1.61 | 1.65 | 4,767 | |
05/14/2025 | 1.61 | 1.70 | 1.61 | 1.64 | 10,964 | |
05/13/2025 | 1.70 | 1.72 | 1.55 | 1.55 | 9,064 | |
05/12/2025 | 1.81 | 1.82 | 1.64 | 1.64 | 13,004 | |
05/09/2025 | 1.93 | 1.93 | 1.79 | 1.82 | 8,637 | |
05/08/2025 | 1.88 | 1.88 | 1.81 | 1.82 | 7,407 | |
05/07/2025 | 1.99 | 1.99 | 1.86 | 1.86 | 6,259 | |
05/06/2025 | 2.12 | 2.12 | 1.91 | 1.93 | 13,977 | |
05/05/2025 | 2.40 | 2.40 | 2.10 | 2.10 | 6,516 | |
05/02/2025 | 2.25 | 2.25 | 2.15 | 2.15 | 4,929 | |
05/01/2025 | 2.11 | 2.19 | 2.10 | 2.18 | 2,278 | |
04/30/2025 | 2.30 | 2.30 | 2.10 | 2.12 | 13,007 | |
04/29/2025 | 2.21 | 2.53 | 2.19 | 2.22 | 32,288 | |
04/28/2025 | 2.47 | 2.47 | 2.21 | 2.21 | 8,937 | |
04/25/2025 | 2.15 | 2.27 | 2.15 | 2.22 | 5,443 | |
04/24/2025 | 2.10 | 2.37 | 2.10 | 2.21 | 7,098 | |
04/23/2025 | 2.34 | 2.58 | 2.00 | 2.00 | 72,203 |
About Collplant Biotechnologies Stock history
Collplant Biotechnologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Collplant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Collplant Biotechnologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Collplant Biotechnologies stock prices may prove useful in developing a viable investing in Collplant Biotechnologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.5 M | 6.1 M | |
| Net Loss | -19.5 M | -20.4 M |
Collplant Biotechnologies Quarterly Net Working Capital |
|
Collplant Biotechnologies Stock Technical Analysis
Collplant Biotechnologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Collplant Biotechnologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Collplant Biotechnologies' price direction in advance. Along with the technical and fundamental analysis of Collplant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Collplant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0397 | |||
| Jensen Alpha | 0.4884 | |||
| Total Risk Alpha | (1.41) | |||
| Sortino Ratio | 0.031 | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Collplant Biotechnologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Collplant Stock, please use our How to Invest in Collplant Biotechnologies guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Collplant Biotechnologies. If investors know Collplant will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Collplant Biotechnologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.21) | Revenue Per Share | Quarterly Revenue Growth 19.969 | Return On Assets | Return On Equity |
The market value of Collplant Biotechnologies is measured differently than its book value, which is the value of Collplant that is recorded on the company's balance sheet. Investors also form their own opinion of Collplant Biotechnologies' value that differs from its market value or its book value, called intrinsic value, which is Collplant Biotechnologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Collplant Biotechnologies' market value can be influenced by many factors that don't directly affect Collplant Biotechnologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Collplant Biotechnologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Collplant Biotechnologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Collplant Biotechnologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.