Comcast P Stock Price History
| CCZ Stock | USD 61.10 0.00 0.00% |
If you're considering investing in COMCAST Stock, it is important to understand the factors that can impact its price. As of today, the current price of COMCAST P stands at 61.10, as last reported on the 20th of July, with the highest price reaching 61.10 and the lowest price hitting 61.10 during the day. COMCAST P is very steady given 3 months investment horizon. COMCAST P secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the company had a 0.38 % return per unit of risk over the last 3 months. We were able to break down twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use COMCAST P mean deviation of 1.92, and Risk Adjusted Performance of 0.0456 to evaluate company specific risk that cannot be diversified away. COMCAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3832
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
| 1.26 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.38 actual daily | 30 70% of assets perform better |
Based on monthly moving average COMCAST P is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMCAST P by adding it to a well-diversified portfolio.
COMCAST P Stock Price History Chart
There are several ways to analyze COMCAST Stock price data. The simplest method is using a basic COMCAST candlestick price chart, which shows COMCAST P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
COMCAST Stock Price History Data
The price series of COMCAST P for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 10.41 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 59.83. The median price for the last 90 days is 59.87. The company issued dividends on 2025-07-15.| Open | High | Low | Close | Volume | ||
07/20/2025 | 61.10 | 61.10 | 61.10 | 61.10 | ||
| 05/27/2025 | 61.10 | 61.10 | 61.10 | 61.10 | 100.00 | |
04/23/2025 | 59.16 | 62.95 | 59.16 | 62.95 | 417.00 | |
04/22/2025 | 60.25 | 60.25 | 59.99 | 60.25 | 1,064 | |
04/21/2025 | 57.70 | 57.70 | 57.50 | 57.50 | 705.00 | |
04/17/2025 | 58.10 | 58.25 | 53.14 | 53.14 | 2,300 | |
04/16/2025 | 61.00 | 64.15 | 60.50 | 62.00 | 2,711 | |
04/15/2025 | 63.60 | 63.60 | 58.55 | 59.65 | 1,753 | |
04/14/2025 | 63.00 | 63.00 | 62.99 | 63.00 | 1,986 | |
04/11/2025 | 61.88 | 61.88 | 61.88 | 61.88 | 118.00 | |
04/10/2025 | 58.43 | 61.05 | 58.43 | 60.97 | 3,023 | |
04/04/2025 | 57.70 | 57.70 | 57.70 | 57.70 | 270.00 | |
04/03/2025 | 57.72 | 57.93 | 57.70 | 57.91 | 1,186 | |
04/02/2025 | 58.22 | 58.53 | 58.20 | 58.53 | 407.00 | |
04/01/2025 | 58.30 | 68.41 | 57.69 | 63.00 | 11,206 | |
| 03/24/2025 | 57.19 | 57.19 | 57.19 | 57.19 | 108.00 | |
| 02/20/2025 | 61.87 | 61.87 | 61.87 | 61.87 | 115.00 | |
01/31/2025 | 63.55 | 63.55 | 63.55 | 63.55 | 142.00 | |
01/27/2025 | 62.52 | 62.52 | 62.52 | 62.52 | 105.00 | |
01/16/2025 | 63.54 | 63.54 | 63.54 | 63.54 | 114.00 | |
01/15/2025 | 59.75 | 59.75 | 59.75 | 59.75 | 181.00 | |
01/13/2025 | 58.58 | 58.58 | 58.58 | 58.58 | 118.00 | |
01/08/2025 | 57.34 | 57.34 | 57.34 | 57.34 | 242.00 | |
01/07/2025 | 59.73 | 59.73 | 59.73 | 59.73 | 106.00 | |
12/26/2024 | 60.19 | 60.19 | 60.19 | 60.19 | 208.00 | |
12/19/2024 | 59.52 | 59.52 | 59.52 | 59.52 | 440.00 | |
12/11/2024 | 59.88 | 59.88 | 59.87 | 59.87 | 406.00 | |
12/10/2024 | 60.13 | 60.15 | 59.97 | 59.97 | 991.00 | |
12/09/2024 | 59.92 | 62.09 | 59.91 | 60.21 | 4,173 | |
12/06/2024 | 59.33 | 61.59 | 59.03 | 59.92 | 6,893 | |
12/05/2024 | 59.38 | 61.59 | 58.64 | 59.77 | 6,289 | |
12/04/2024 | 59.37 | 61.49 | 58.97 | 59.72 | 4,335 | |
12/03/2024 | 59.35 | 61.54 | 58.62 | 59.52 | 2,088 | |
12/02/2024 | 59.34 | 61.59 | 59.08 | 59.33 | 2,306 | |
11/27/2024 | 58.50 | 61.50 | 58.49 | 59.36 | 1,712 | |
11/26/2024 | 58.65 | 58.65 | 58.14 | 58.14 | 3,589 | |
11/25/2024 | 58.19 | 58.83 | 57.65 | 58.14 | 5,822 | |
11/22/2024 | 59.10 | 61.43 | 58.15 | 58.51 | 11,519 | |
11/21/2024 | 59.23 | 59.23 | 58.83 | 59.13 | 4,095 | |
11/20/2024 | 59.43 | 59.57 | 59.40 | 59.57 | 2,100 | |
11/19/2024 | 60.13 | 60.13 | 59.43 | 59.43 | 3,916 | |
11/18/2024 | 60.61 | 60.61 | 60.12 | 60.12 | 5,114 | |
11/15/2024 | 59.87 | 61.30 | 59.82 | 60.26 | 15,440 | |
11/14/2024 | 59.70 | 60.85 | 59.70 | 60.02 | 4,183 | |
11/13/2024 | 60.42 | 61.00 | 60.12 | 60.12 | 12,887 | |
11/12/2024 | 60.71 | 61.20 | 59.92 | 60.26 | 11,339 | |
11/11/2024 | 62.09 | 62.09 | 59.52 | 60.52 | 13,006 | |
11/08/2024 | 59.66 | 59.92 | 59.40 | 59.92 | 2,360 | |
11/07/2024 | 60.21 | 60.39 | 59.75 | 59.75 | 6,908 | |
11/06/2024 | 60.54 | 61.10 | 59.76 | 60.12 | 6,933 | |
11/05/2024 | 59.97 | 60.77 | 59.80 | 60.41 | 8,819 | |
11/04/2024 | 59.92 | 60.26 | 59.92 | 60.05 | 2,203 | |
11/01/2024 | 60.01 | 60.78 | 59.96 | 60.30 | 7,326 | |
10/31/2024 | 61.45 | 63.07 | 60.01 | 60.01 | 22,396 | |
10/30/2024 | 59.43 | 60.02 | 59.35 | 60.02 | 10,831 | |
10/29/2024 | 60.12 | 60.44 | 59.13 | 59.55 | 24,823 | |
10/28/2024 | 59.33 | 60.29 | 59.33 | 59.87 | 11,407 | |
10/25/2024 | 59.72 | 60.41 | 59.14 | 59.52 | 23,537 | |
10/24/2024 | 59.57 | 60.33 | 58.98 | 59.32 | 17,712 | |
10/23/2024 | 59.23 | 60.24 | 58.83 | 59.33 | 16,799 | |
10/22/2024 | 60.21 | 60.51 | 59.14 | 59.14 | 23,295 |
About COMCAST P Stock history
COMCAST P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMCAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMCAST P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMCAST P stock prices may prove useful in developing a viable investing in COMCAST P
COMCAST P Stock Technical Analysis
COMCAST P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
COMCAST P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COMCAST P's price direction in advance. Along with the technical and fundamental analysis of COMCAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMCAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0456 | |||
| Jensen Alpha | 0.1838 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.0009) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for COMCAST Stock Analysis
When running COMCAST P's price analysis, check to measure COMCAST P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COMCAST P is operating at the current time. Most of COMCAST P's value examination focuses on studying past and present price action to predict the probability of COMCAST P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COMCAST P's price. Additionally, you may evaluate how the addition of COMCAST P to your portfolios can decrease your overall portfolio volatility.