Community Trust Bancorp Stock Price History
| CTBI Stock | USD 56.94 0.14 0.25% |
Below is the normalized historical share price chart for Community Trust Bancorp extending back to December 29, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community Trust stands at 56.94, as last reported on the 20th of July, with the highest price reaching 57.96 and the lowest price hitting 56.31 during the day.
If you're considering investing in Community Stock, it is important to understand the factors that can impact its price. Community Trust appears to be very steady, given 3 months investment horizon. Community Trust Bancorp secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Community Trust Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Community Trust's Risk Adjusted Performance of 0.2346, downside deviation of 1.14, and Mean Deviation of 1.11 to double-check if our risk estimates are consistent with your expectations.
As of now, Community Trust's Common Stock Shares Outstanding is increasing as compared to previous years. The Community Trust's current Capital Stock is estimated to increase to about 98.3 M, while Total Stockholder Equity is projected to decrease to under 379.8 M. . As of now, Community Trust's Price Fair Value is increasing as compared to previous years. Community Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of May 1993 | 200 Day MA 52.8986 | 50 Day MA 52.6426 | Beta 0.601 |
Community | Build AI portfolio with Community Stock |
Sharpe Ratio = 0.2296
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Community Trust is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Trust by adding it to a well-diversified portfolio.
Price Book 1.2777 | Price Sales 4.224 | Shares Float 15.3 M | Dividend Share 1.88 | Wall Street Target Price 56.5 |
Community Trust Stock Price History Chart
There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 56.94 |
| Lowest Price | April 25, 2025 | 48.38 |
Community Trust July 20, 2025 Stock Price Synopsis
Various analyses of Community Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Stock. It can be used to describe the percentage change in the price of Community Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Stock.| Community Trust Price Daily Balance Of Power | 0.08 | |
| Community Trust Price Action Indicator | (0.13) | |
| Community Trust Price Rate Of Daily Change | 1.00 |
Community Trust July 20, 2025 Stock Price Analysis
Community Stock Price History Data
The price series of Community Trust for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.23 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 51.39. The median price for the last 90 days is 50.99. The company had 11:10 stock split on 13th of May 2014. Community Trust Bancorp issued dividends on 2025-06-13.| Open | High | Low | Close | Volume | ||
07/20/2025 | 57.03 | 57.96 | 56.31 | 56.94 | ||
| 07/18/2025 | 57.03 | 57.96 | 56.31 | 56.94 | 74,866 | |
| 07/17/2025 | 56.13 | 57.56 | 55.05 | 56.80 | 89,339 | |
| 07/16/2025 | 54.92 | 56.21 | 54.44 | 55.94 | 72,398 | |
07/15/2025 | 55.22 | 55.42 | 53.86 | 53.88 | 81,270 | |
07/14/2025 | 54.78 | 55.46 | 54.78 | 55.38 | 41,147 | |
07/11/2025 | 55.04 | 55.16 | 54.51 | 54.59 | 55,823 | |
| 07/10/2025 | 55.01 | 55.85 | 54.95 | 55.54 | 42,323 | |
07/09/2025 | 55.96 | 55.96 | 55.01 | 55.34 | 36,399 | |
07/08/2025 | 55.19 | 56.01 | 55.19 | 55.53 | 58,875 | |
07/07/2025 | 55.76 | 56.50 | 54.97 | 55.28 | 59,377 | |
07/03/2025 | 55.57 | 56.63 | 54.48 | 56.11 | 39,878 | |
07/02/2025 | 54.84 | 55.32 | 54.15 | 55.18 | 63,891 | |
07/01/2025 | 52.78 | 55.25 | 52.68 | 54.59 | 113,664 | |
06/30/2025 | 53.19 | 53.46 | 52.81 | 52.92 | 68,397 | |
06/27/2025 | 53.45 | 53.83 | 52.80 | 53.09 | 259,849 | |
| 06/26/2025 | 52.16 | 53.38 | 51.98 | 53.22 | 96,694 | |
06/25/2025 | 52.39 | 52.46 | 51.73 | 52.15 | 41,332 | |
06/24/2025 | 52.09 | 52.83 | 50.92 | 52.37 | 47,885 | |
06/23/2025 | 50.32 | 51.84 | 50.29 | 51.72 | 50,093 | |
06/20/2025 | 50.61 | 50.90 | 50.05 | 50.24 | 89,608 | |
06/18/2025 | 49.64 | 50.49 | 49.64 | 50.22 | 51,787 | |
| 06/17/2025 | 49.61 | 50.23 | 49.61 | 49.79 | 53,447 | |
06/16/2025 | 51.12 | 51.12 | 50.03 | 50.08 | 53,164 | |
| 06/13/2025 | 51.10 | 51.10 | 50.45 | 50.55 | 48,511 | |
06/12/2025 | 51.69 | 51.76 | 51.30 | 51.72 | 59,298 | |
06/11/2025 | 52.33 | 52.48 | 51.90 | 52.05 | 46,768 | |
06/10/2025 | 51.67 | 52.33 | 51.67 | 52.22 | 41,238 | |
06/09/2025 | 51.51 | 51.84 | 51.45 | 51.63 | 45,259 | |
06/06/2025 | 50.69 | 51.47 | 50.59 | 51.41 | 39,431 | |
06/05/2025 | 50.41 | 50.64 | 49.90 | 50.19 | 42,859 | |
06/04/2025 | 50.96 | 51.21 | 50.26 | 50.38 | 49,564 | |
| 06/03/2025 | 50.17 | 51.11 | 49.94 | 50.99 | 49,654 | |
06/02/2025 | 50.55 | 50.60 | 49.82 | 50.26 | 50,432 | |
05/30/2025 | 50.76 | 50.92 | 50.53 | 50.59 | 36,297 | |
05/29/2025 | 50.54 | 51.01 | 50.22 | 50.94 | 36,908 | |
05/28/2025 | 51.01 | 51.28 | 50.50 | 50.55 | 42,633 | |
05/27/2025 | 50.85 | 51.23 | 50.27 | 51.18 | 45,828 | |
05/23/2025 | 49.85 | 50.60 | 49.85 | 50.36 | 55,470 | |
05/22/2025 | 50.56 | 51.20 | 50.11 | 50.71 | 41,499 | |
05/21/2025 | 51.85 | 51.91 | 50.81 | 50.83 | 47,249 | |
05/20/2025 | 52.44 | 52.44 | 51.99 | 52.18 | 34,795 | |
05/19/2025 | 51.70 | 52.47 | 51.09 | 52.21 | 41,500 | |
05/16/2025 | 52.53 | 52.53 | 52.03 | 52.18 | 48,305 | |
05/15/2025 | 52.18 | 52.76 | 52.18 | 52.66 | 43,367 | |
05/14/2025 | 51.99 | 52.48 | 51.36 | 52.22 | 49,716 | |
05/13/2025 | 52.28 | 52.43 | 51.62 | 52.24 | 37,382 | |
| 05/12/2025 | 52.16 | 52.85 | 51.69 | 51.82 | 53,072 | |
05/09/2025 | 50.89 | 50.89 | 50.47 | 50.55 | 37,831 | |
05/08/2025 | 50.29 | 51.13 | 49.94 | 50.86 | 41,372 | |
05/07/2025 | 50.39 | 50.55 | 49.44 | 49.67 | 56,617 | |
05/06/2025 | 49.29 | 50.30 | 49.29 | 49.79 | 40,977 | |
05/05/2025 | 49.66 | 50.23 | 48.56 | 49.59 | 29,974 | |
05/02/2025 | 49.45 | 50.07 | 49.32 | 50.01 | 38,303 | |
05/01/2025 | 48.50 | 49.35 | 48.13 | 48.96 | 50,787 | |
04/30/2025 | 48.56 | 49.02 | 47.87 | 48.52 | 54,538 | |
04/29/2025 | 48.55 | 49.16 | 48.19 | 49.14 | 52,958 | |
04/28/2025 | 48.38 | 48.94 | 48.04 | 48.66 | 52,354 | |
04/25/2025 | 48.45 | 48.64 | 47.93 | 48.38 | 38,691 | |
04/24/2025 | 48.83 | 49.04 | 48.34 | 48.88 | 54,088 | |
04/23/2025 | 49.10 | 49.94 | 48.52 | 48.81 | 48,971 |
About Community Trust Stock history
Community Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Trust Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Trust stock prices may prove useful in developing a viable investing in Community Trust
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18 M | 18.3 M | |
| Net Income Applicable To Common Shares | 94.1 M | 47.5 M |
Community Trust Stock Technical Analysis
Community Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Community Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Community Trust's price direction in advance. Along with the technical and fundamental analysis of Community Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2346 | |||
| Jensen Alpha | 0.2196 | |||
| Total Risk Alpha | 0.139 | |||
| Sortino Ratio | 0.1778 | |||
| Treynor Ratio | 0.3845 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Community Stock analysis
When running Community Trust's price analysis, check to measure Community Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community Trust is operating at the current time. Most of Community Trust's value examination focuses on studying past and present price action to predict the probability of Community Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community Trust's price. Additionally, you may evaluate how the addition of Community Trust to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |