Core Molding Technologies Stock Price History

CMT Stock  USD 16.85  0.06  0.36%   
Below is the normalized historical share price chart for Core Molding Technologies extending back to September 16, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Molding stands at 16.85, as last reported on the 19th of July, with the highest price reaching 17.00 and the lowest price hitting 16.65 during the day.
IPO Date
16th of September 1988
200 Day MA
15.6301
50 Day MA
16.38
Beta
0.829
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. Currently, Core Molding Technologies is very steady. Core Molding Technologies secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Core Molding Technologies, which you can use to evaluate the volatility of the firm. Please confirm Core Molding's Mean Deviation of 1.27, risk adjusted performance of 0.1149, and Downside Deviation of 1.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Total Stockholder Equity is likely to gain to about 154.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.8 M in 2025. . At this time, Core Molding's Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 0.73 in 2025, whereas Price Earnings Ratio is likely to drop 10.30 in 2025. Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1124

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Core Molding is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Molding by adding it to a well-diversified portfolio.
Price Book
0.9482
Enterprise Value Ebitda
4.0968
Price Sales
0.5077
Shares Float
7.3 M
Wall Street Target Price
22

Core Molding Stock Price History Chart

There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Molding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202517.49
Lowest PriceApril 29, 202514.91

Core Molding July 19, 2025 Stock Price Synopsis

Various analyses of Core Molding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Molding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.
Core Molding Accumulation Distribution 540.85 
Core Molding Price Daily Balance Of Power 0.17 
Core Molding Price Rate Of Daily Change 1.00 
Core Molding Price Action Indicator 0.06 

Core Molding July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Molding intraday prices and daily technical indicators to check the level of noise trading in Core Stock and then apply it to test your longer-term investment strategies against Core.

Core Stock Price History Data

The price series of Core Molding for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.58 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 16.09. The median price for the last 90 days is 16.08. The company had 5:1 stock split on 7th of November 2013. Core Molding Technologies issued dividends on 2018-05-21.
OpenHighLowCloseVolume
07/18/2025 16.99  17.00  16.65  16.85  26,270 
07/17/2025
 16.70  16.91  16.70  16.79  15,146 
07/16/2025
 16.67  16.93  16.50  16.82  33,100 
07/15/2025
 16.84  16.84  16.50  16.51  34,092 
07/14/2025
 16.90  17.00  16.70  16.72  21,800 
07/11/2025
 17.08  17.36  16.86  17.02  22,177 
07/10/2025
 17.53  17.55  17.23  17.29  15,287 
07/09/2025
 17.45  17.49  17.25  17.49  16,168 
07/08/2025
 17.25  17.55  17.14  17.35  26,835 
07/07/2025
 17.21  17.36  17.05  17.09  23,385 
07/03/2025
 17.21  17.30  17.05  17.30  14,740 
07/02/2025
 17.27  17.30  17.02  17.24  19,732 
07/01/2025
 16.70  17.45  16.56  17.30  32,400 
06/30/2025
 17.05  17.11  16.59  16.59  44,692 
06/27/2025
 17.15  17.20  16.54  16.86  159,580 
06/26/2025
 16.64  17.17  16.64  17.16  41,000 
06/25/2025 16.51  16.65  16.35  16.57  42,150 
06/24/2025
 16.62  16.71  16.26  16.51  51,033 
06/23/2025
 16.50  16.70  16.16  16.52  91,600 
06/20/2025 16.61  16.64  16.35  16.44  76,200 
06/18/2025 16.45  16.65  16.32  16.62  30,275 
06/17/2025
 16.57  16.68  16.45  16.45  25,300 
06/16/2025 16.47  16.73  16.42  16.68  34,967 
06/13/2025 16.52  16.65  16.41  16.47  20,400 
06/12/2025
 16.55  16.68  16.50  16.68  14,110 
06/11/2025
 16.58  16.65  16.52  16.55  15,414 
06/10/2025 16.09  16.57  16.09  16.50  33,600 
06/09/2025
 16.07  16.27  15.99  15.99  26,120 
06/06/2025
 16.10  16.33  15.96  16.05  39,403 
06/05/2025 16.16  16.29  15.90  16.02  38,868 
06/04/2025 16.07  16.10  15.81  16.08  32,700 
06/03/2025
 16.29  16.43  15.96  16.08  70,400 
06/02/2025 16.73  16.77  16.18  16.18  50,577 
05/30/2025
 16.66  16.89  16.26  16.67  27,047 
05/29/2025
 15.91  16.72  15.91  16.66  36,275 
05/28/2025 16.09  16.20  15.90  15.96  16,671 
05/27/2025
 15.90  16.24  15.85  16.17  27,810 
05/23/2025
 15.87  15.94  15.63  15.67  21,754 
05/22/2025
 15.83  16.10  15.83  15.90  34,294 
05/21/2025 15.71  15.99  15.66  15.96  21,100 
05/20/2025
 15.78  16.06  15.78  15.88  31,227 
05/19/2025
 15.49  15.83  15.02  15.70  17,195 
05/16/2025
 15.64  15.72  15.50  15.60  18,642 
05/15/2025
 15.48  15.70  15.38  15.66  18,255 
05/14/2025
 15.53  15.53  15.33  15.43  27,200 
05/13/2025
 15.50  15.66  15.50  15.57  10,748 
05/12/2025 16.00  16.00  15.33  15.48  38,526 
05/09/2025
 14.90  15.85  14.90  15.59  49,723 
05/08/2025
 15.23  15.23  14.50  14.91  29,826 
05/07/2025
 15.37  15.51  15.27  15.42  19,418 
05/06/2025
 15.26  15.66  15.15  15.17  24,002 
05/05/2025
 15.74  15.75  15.46  15.53  27,751 
05/02/2025
 15.39  15.77  15.34  15.57  31,049 
05/01/2025
 15.22  15.40  14.95  15.22  32,032 
04/30/2025
 14.83  15.38  14.69  15.38  34,231 
04/29/2025
 15.17  15.37  14.90  14.91  32,273 
04/28/2025
 15.32  15.32  14.97  15.09  15,605 
04/25/2025
 15.20  15.27  14.99  15.09  15,100 
04/24/2025
 15.06  15.34  15.06  15.25  18,352 
04/23/2025
 15.43  15.43  14.89  15.03  38,958 
04/22/2025
 15.30  15.36  15.03  15.19  20,982 

About Core Molding Stock history

Core Molding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Molding Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Molding stock prices may prove useful in developing a viable investing in Core Molding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.8 M6.8 M
Net Income Applicable To Common Shares14 M14.7 M

Core Molding Stock Technical Analysis

Core Molding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Core Molding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Molding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Core Molding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Molding's price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Core Stock Analysis

When running Core Molding's price analysis, check to measure Core Molding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Molding is operating at the current time. Most of Core Molding's value examination focuses on studying past and present price action to predict the probability of Core Molding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Molding's price. Additionally, you may evaluate how the addition of Core Molding to your portfolios can decrease your overall portfolio volatility.