Cousins Properties Incorporated Stock Price History

CUZ Stock  USD 28.23  0.06  0.21%   
Below is the normalized historical share price chart for Cousins Properties Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cousins Properties stands at 28.23, as last reported on the 19th of July, with the highest price reaching 28.43 and the lowest price hitting 28.00 during the day.
IPO Date
26th of March 1990
200 Day MA
29.6006
50 Day MA
28.8998
Beta
1.322
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cousins Stock, it is important to understand the factors that can impact its price. At this stage we consider Cousins Stock to be very steady. Cousins Properties secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cousins Properties Incorporated, which you can use to evaluate the volatility of the firm. Please confirm Cousins Properties' Downside Deviation of 1.13, risk adjusted performance of 0.0958, and Mean Deviation of 0.9877 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Cousins Properties' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 161.7 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 135.9 M in 2025. . At this time, Cousins Properties' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 107.38 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.14). Cousins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCUZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cousins Properties is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cousins Properties by adding it to a well-diversified portfolio.
Price Book
1.0028
Enterprise Value Ebitda
14.0793
Price Sales
5.4137
Shares Float
166 M
Dividend Share
1.28

Cousins Properties Stock Price History Chart

There are several ways to analyze Cousins Stock price data. The simplest method is using a basic Cousins candlestick price chart, which shows Cousins Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202530.2
Lowest PriceMay 22, 202526.43

Cousins Properties July 19, 2025 Stock Price Synopsis

Various analyses of Cousins Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cousins Stock. It can be used to describe the percentage change in the price of Cousins Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cousins Stock.
Cousins Properties Price Action Indicator 0.04 
Cousins Properties Price Daily Balance Of Power 0.14 
Cousins Properties Price Rate Of Daily Change 1.00 
Cousins Properties Accumulation Distribution 19,779 

Cousins Properties July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cousins Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cousins Properties intraday prices and daily technical indicators to check the level of noise trading in Cousins Stock and then apply it to test your longer-term investment strategies against Cousins.

Cousins Stock Price History Data

The price series of Cousins Properties for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.08 with a coefficient of variation of 4.13. The prices are distributed with arithmetic mean of 28.3. The median price for the last 90 days is 28.23. The company had 1:4 stock split on 17th of June 2019. Cousins Properties issued dividends on 2025-07-07.
OpenHighLowCloseVolume
07/18/2025
 28.43  28.43  28.00  28.23  1,307,690 
07/17/2025
 28.64  28.77  28.07  28.17  1,446,219 
07/16/2025 28.87  29.10  28.50  28.72  1,313,700 
07/15/2025
 29.15  29.24  28.66  28.75  1,412,932 
07/14/2025 29.00  29.17  28.87  29.16  1,424,900 
07/11/2025 28.72  29.06  28.69  28.92  1,353,874 
07/10/2025
 28.77  29.43  28.77  29.01  1,481,400 
07/09/2025
 29.17  29.21  28.84  28.84  1,538,444 
07/08/2025
 28.99  29.31  28.92  29.01  2,289,300 
07/07/2025
 29.27  29.48  28.98  29.09  1,837,276 
07/03/2025
 29.23  29.62  29.10  29.40  1,389,300 
07/02/2025
 29.10  29.45  28.94  29.27  2,279,700 
07/01/2025
 29.47  30.24  29.41  29.50  2,234,692 
06/30/2025 29.86  29.86  29.30  29.71  1,257,987 
06/27/2025
 29.88  30.16  29.60  29.77  2,183,927 
06/26/2025
 29.55  29.81  29.46  29.78  2,079,704 
06/25/2025 29.68  30.11  29.20  29.45  1,711,794 
06/24/2025 30.19  30.21  29.78  29.92  1,394,386 
06/23/2025
 30.13  30.43  29.37  30.09  1,329,563 
06/20/2025
 30.30  30.46  30.00  30.16  2,096,348 
06/18/2025 29.87  30.35  29.77  30.20  1,935,420 
06/17/2025
 29.95  30.15  29.68  29.87  1,069,086 
06/16/2025
 30.01  30.46  29.84  30.03  1,540,639 
06/13/2025
 29.86  30.05  29.47  29.75  1,212,240 
06/12/2025
 29.83  30.10  29.63  30.07  1,326,053 
06/11/2025
 30.14  30.48  29.91  29.92  1,955,783 
06/10/2025
 29.62  30.11  29.36  30.00  2,364,024 
06/09/2025 29.21  29.61  28.90  29.35  1,511,727 
06/06/2025
 28.77  29.15  28.42  29.07  1,054,311 
06/05/2025
 28.21  28.46  27.82  28.37  1,267,007 
06/04/2025
 28.22  28.51  27.98  28.24  1,562,876 
06/03/2025
 27.77  28.56  27.63  28.36  1,488,901 
06/02/2025 27.63  27.85  27.30  27.81  999,558 
05/30/2025
 27.98  27.98  27.39  27.77  2,128,428 
05/29/2025
 27.67  28.04  27.48  28.04  2,198,066 
05/28/2025
 27.46  27.58  27.31  27.53  1,856,584 
05/27/2025
 27.04  27.60  26.80  27.55  2,199,539 
05/23/2025
 26.29  26.83  26.14  26.71  2,904,442 
05/22/2025
 26.32  26.52  25.91  26.43  1,839,415 
05/21/2025
 27.03  27.15  26.61  26.65  1,584,984 
05/20/2025
 27.54  27.78  27.18  27.30  1,617,281 
05/19/2025
 28.01  28.13  27.69  27.73  1,668,553 
05/16/2025
 28.21  28.46  28.14  28.35  1,897,740 
05/15/2025
 27.73  28.23  27.60  28.20  921,572 
05/14/2025
 27.89  27.90  27.54  27.68  1,622,387 
05/13/2025
 28.43  28.43  27.83  28.03  1,021,722 
05/12/2025
 28.62  28.72  28.21  28.29  1,281,224 
05/09/2025
 27.49  27.86  27.45  27.79  784,181 
05/08/2025
 27.57  27.69  27.20  27.51  745,126 
05/07/2025
 27.60  27.77  27.23  27.36  1,375,681 
05/06/2025
 27.34  27.43  27.02  27.35  1,450,771 
05/05/2025
 27.54  27.89  27.31  27.49  1,321,449 
05/02/2025
 28.15  28.15  27.57  27.93  1,813,325 
05/01/2025
 27.16  27.96  26.92  27.47  1,546,032 
04/30/2025
 26.75  27.26  26.21  27.24  1,933,756 
04/29/2025
 27.47  27.59  26.87  27.09  1,297,646 
04/28/2025
 27.35  27.81  27.27  27.62  1,421,493 
04/25/2025
 27.56  27.68  27.16  27.42  585,298 
04/24/2025 27.12  27.69  26.96  27.37  1,159,612 
04/23/2025
 27.43  27.91  27.00  27.11  992,272 
04/22/2025
 26.53  27.03  26.38  26.75  1,095,656 

About Cousins Properties Stock history

Cousins Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cousins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cousins Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cousins Properties stock prices may prove useful in developing a viable investing in Cousins Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding154 M161.7 M
Net Income Applicable To Common Shares191.8 M127.6 M

Cousins Properties Stock Technical Analysis

Cousins Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cousins Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cousins Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Cousins Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cousins Properties' price direction in advance. Along with the technical and fundamental analysis of Cousins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cousins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cousins Stock Analysis

When running Cousins Properties' price analysis, check to measure Cousins Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cousins Properties is operating at the current time. Most of Cousins Properties' value examination focuses on studying past and present price action to predict the probability of Cousins Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cousins Properties' price. Additionally, you may evaluate how the addition of Cousins Properties to your portfolios can decrease your overall portfolio volatility.