Creative Global Technology Stock Price History

CGTL Stock   1.15  0.07  5.74%   
If you're considering investing in Creative Stock, it is important to understand the factors that can impact its price. As of today, the current price of Creative Global stands at 1.15, as last reported on the 19th of July, with the highest price reaching 1.38 and the lowest price hitting 1.10 during the day. Creative Global Tech secures Sharpe Ratio (or Efficiency) of -0.024, which signifies that the company had a -0.024 % return per unit of standard deviation over the last 3 months. Creative Global Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Creative Global's mean deviation of 9.59, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
Common Stock Shares Outstanding is expected to rise to about 18.4 M this year, although the value of Total Stockholder Equity will most likely fall to about 8.6 M. . At this time, Creative Global's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 28.50 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to (20.97). Creative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGTL

Estimated Market Risk

 19.3
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Creative Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creative Global by adding Creative Global to a well-diversified portfolio.
Price Book
1.4859
Enterprise Value Ebitda
3.7351
Price Sales
0.5616
Shares Float
1.3 M
Earnings Share
0.2

Creative Global Stock Price History Chart

There are several ways to analyze Creative Stock price data. The simplest method is using a basic Creative candlestick price chart, which shows Creative Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20256.1
Lowest PriceApril 30, 20250.83

Creative Global July 19, 2025 Stock Price Synopsis

Various analyses of Creative Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creative Stock. It can be used to describe the percentage change in the price of Creative Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creative Stock.
Creative Global Price Action Indicator(0.13)
Creative Global Price Rate Of Daily Change 0.94 
Creative Global Price Daily Balance Of Power(0.25)

Creative Global July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Creative Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Creative Global intraday prices and daily technical indicators to check the level of noise trading in Creative Stock and then apply it to test your longer-term investment strategies against Creative.

Creative Stock Price History Data

The price series of Creative Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.27 with a coefficient of variation of 91.05. The prices are distributed with arithmetic mean of 1.68. The median price for the last 90 days is 1.14.
OpenHighLowCloseVolume
07/19/2025
 1.22  1.38  1.10  1.15 
07/18/2025
 1.22  1.38  1.10  1.15  1,714,319 
07/17/2025
 1.20  1.25  1.18  1.22  679,423 
07/16/2025
 1.01  1.25  0.98  1.19  2,459,450 
07/15/2025
 1.03  1.10  0.95  1.01  829,356 
07/14/2025
 1.10  1.14  1.02  1.03  693,108 
07/11/2025
 1.19  1.20  1.11  1.14  965,158 
07/10/2025
 1.16  1.31  1.08  1.20  1,772,073 
07/09/2025
 1.19  1.27  1.14  1.17  2,033,705 
07/08/2025
 1.19  1.28  1.14  1.17  1,107,260 
07/07/2025
 1.23  1.26  1.14  1.18  499,355 
07/03/2025
 1.20  1.24  1.17  1.24  233,613 
07/02/2025
 1.22  1.26  1.13  1.21  1,152,533 
07/01/2025 1.33  1.34  1.15  1.21  708,049 
06/30/2025
 1.29  1.42  1.20  1.39  1,723,969 
06/27/2025
 1.17  1.30  1.10  1.24  770,442 
06/26/2025
 1.25  1.35  1.17  1.18  695,277 
06/25/2025
 1.32  1.38  1.20  1.27  593,639 
06/24/2025
 1.25  1.46  1.25  1.33  1,504,006 
06/23/2025
 1.47  1.48  1.15  1.15  1,130,776 
06/20/2025
 2.29  2.70  1.41  1.45  6,662,414 
06/18/2025
 2.08  2.39  2.08  2.27  1,849,746 
06/17/2025
 2.00  2.23  1.85  2.08  5,038,941 
06/16/2025
 1.26  1.81  1.26  1.73  6,132,186 
06/13/2025
 2.06  2.65  1.22  1.26  28,110,271 
06/12/2025
 1.31  1.85  1.11  1.83  101,936,087 
06/11/2025
 0.90  0.93  0.90  0.92  83,669 
06/10/2025
 0.92  0.94  0.91  0.92  28,399 
06/09/2025
 0.90  0.94  0.90  0.92  128,126 
06/06/2025
 0.92  0.95  0.90  0.94  57,703 
06/05/2025
 0.91  0.95  0.91  0.95  39,673 
06/04/2025
 0.96  0.99  0.89  0.93  246,823 
06/03/2025
 0.96  1.02  0.95  0.99  74,900 
06/02/2025
 0.97  1.00  0.95  0.96  111,003 
05/30/2025
 0.95  0.97  0.93  0.97  80,228 
05/29/2025
 0.97  0.97  0.93  0.93  78,244 
05/28/2025
 0.92  0.96  0.92  0.96  33,415 
05/27/2025
 0.91  0.96  0.91  0.93  58,255 
05/23/2025
 0.97  0.98  0.90  0.93  150,989 
05/22/2025
 0.94  1.03  0.94  0.99  559,613 
05/21/2025
 1.03  1.05  0.95  0.97  1,116,698 
05/20/2025
 0.90  1.03  0.90  1.03  1,182,765 
05/19/2025
 1.09  1.09  0.90  0.93  615,875 
05/16/2025
 1.03  1.11  1.03  1.10  208,221 
05/15/2025
 0.97  1.09  0.96  1.05  326,223 
05/14/2025
 0.95  1.03  0.95  0.99  92,234 
05/13/2025
 0.94  0.98  0.94  0.98  535,656 
05/12/2025
 0.90  1.12  0.90  0.99  911,871 
05/09/2025
 0.84  0.89  0.84  0.89  103,040 
05/08/2025
 0.89  0.90  0.81  0.85  190,560 
05/07/2025
 0.89  0.91  0.86  0.91  129,451 
05/06/2025
 0.90  0.92  0.88  0.89  151,089 
05/05/2025
 0.89  0.94  0.88  0.93  130,402 
05/02/2025
 0.94  0.95  0.90  0.92  325,565 
05/01/2025
 0.82  1.09  0.82  0.91  1,213,076 
04/30/2025
 1.00  1.00  0.83  0.83  728,090 
04/29/2025
 1.09  1.12  1.02  1.02  750,055 
04/28/2025
 1.27  1.32  1.15  1.18  2,198,493 
04/25/2025
 1.51  1.51  1.31  1.51  3,692,845 
04/24/2025
 6.07  6.52  6.04  6.10  264,490 
04/23/2025
 6.05  6.30  5.53  6.07  234,884 

About Creative Global Stock history

Creative Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creative Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creative Global stock prices may prove useful in developing a viable investing in Creative Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M18.4 M

Creative Global Quarterly Net Working Capital

12.47 Million

Creative Global Stock Technical Analysis

Creative Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Creative Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Creative Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Creative Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Creative Global's price direction in advance. Along with the technical and fundamental analysis of Creative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Creative Global Tech is a strong investment it is important to analyze Creative Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Creative Global's future performance. For an informed investment choice regarding Creative Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Creative Global Technology. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Creative Global. If investors know Creative will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Creative Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.234
Earnings Share
0.2
Revenue Per Share
1.781
Quarterly Revenue Growth
(0.33)
Return On Assets
0.2339
The market value of Creative Global Tech is measured differently than its book value, which is the value of Creative that is recorded on the company's balance sheet. Investors also form their own opinion of Creative Global's value that differs from its market value or its book value, called intrinsic value, which is Creative Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Creative Global's market value can be influenced by many factors that don't directly affect Creative Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Creative Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Creative Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Creative Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.