Creative Global Technology Stock Price History
CGTL Stock | 1.15 0.07 5.74% |
If you're considering investing in Creative Stock, it is important to understand the factors that can impact its price. As of today, the current price of Creative Global stands at 1.15, as last reported on the 19th of July, with the highest price reaching 1.38 and the lowest price hitting 1.10 during the day. Creative Global Tech secures Sharpe Ratio (or Efficiency) of -0.024, which signifies that the company had a -0.024 % return per unit of standard deviation over the last 3 months. Creative Global Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Creative Global's mean deviation of 9.59, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide. Common Stock Shares Outstanding is expected to rise to about 18.4 M this year, although the value of Total Stockholder Equity will most likely fall to about 8.6 M. . At this time, Creative Global's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 28.50 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to (20.97). Creative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGTL |
Estimated Market Risk
19.3 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Creative Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creative Global by adding Creative Global to a well-diversified portfolio.
Price Book 1.4859 | Enterprise Value Ebitda 3.7351 | Price Sales 0.5616 | Shares Float 1.3 M | Earnings Share 0.2 |
Creative Global Stock Price History Chart
There are several ways to analyze Creative Stock price data. The simplest method is using a basic Creative candlestick price chart, which shows Creative Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 6.1 |
Lowest Price | April 30, 2025 | 0.83 |
Creative Global July 19, 2025 Stock Price Synopsis
Various analyses of Creative Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creative Stock. It can be used to describe the percentage change in the price of Creative Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creative Stock.Creative Global Price Action Indicator | (0.13) | |
Creative Global Price Rate Of Daily Change | 0.94 | |
Creative Global Price Daily Balance Of Power | (0.25) |
Creative Global July 19, 2025 Stock Price Analysis
Creative Stock Price History Data
The price series of Creative Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.27 with a coefficient of variation of 91.05. The prices are distributed with arithmetic mean of 1.68. The median price for the last 90 days is 1.14.Open | High | Low | Close | Volume | ||
07/19/2025 | 1.22 | 1.38 | 1.10 | 1.15 | ||
07/18/2025 | 1.22 | 1.38 | 1.10 | 1.15 | 1,714,319 | |
07/17/2025 | 1.20 | 1.25 | 1.18 | 1.22 | 679,423 | |
07/16/2025 | 1.01 | 1.25 | 0.98 | 1.19 | 2,459,450 | |
07/15/2025 | 1.03 | 1.10 | 0.95 | 1.01 | 829,356 | |
07/14/2025 | 1.10 | 1.14 | 1.02 | 1.03 | 693,108 | |
07/11/2025 | 1.19 | 1.20 | 1.11 | 1.14 | 965,158 | |
07/10/2025 | 1.16 | 1.31 | 1.08 | 1.20 | 1,772,073 | |
07/09/2025 | 1.19 | 1.27 | 1.14 | 1.17 | 2,033,705 | |
07/08/2025 | 1.19 | 1.28 | 1.14 | 1.17 | 1,107,260 | |
07/07/2025 | 1.23 | 1.26 | 1.14 | 1.18 | 499,355 | |
07/03/2025 | 1.20 | 1.24 | 1.17 | 1.24 | 233,613 | |
07/02/2025 | 1.22 | 1.26 | 1.13 | 1.21 | 1,152,533 | |
07/01/2025 | 1.33 | 1.34 | 1.15 | 1.21 | 708,049 | |
06/30/2025 | 1.29 | 1.42 | 1.20 | 1.39 | 1,723,969 | |
06/27/2025 | 1.17 | 1.30 | 1.10 | 1.24 | 770,442 | |
06/26/2025 | 1.25 | 1.35 | 1.17 | 1.18 | 695,277 | |
06/25/2025 | 1.32 | 1.38 | 1.20 | 1.27 | 593,639 | |
06/24/2025 | 1.25 | 1.46 | 1.25 | 1.33 | 1,504,006 | |
06/23/2025 | 1.47 | 1.48 | 1.15 | 1.15 | 1,130,776 | |
06/20/2025 | 2.29 | 2.70 | 1.41 | 1.45 | 6,662,414 | |
06/18/2025 | 2.08 | 2.39 | 2.08 | 2.27 | 1,849,746 | |
06/17/2025 | 2.00 | 2.23 | 1.85 | 2.08 | 5,038,941 | |
06/16/2025 | 1.26 | 1.81 | 1.26 | 1.73 | 6,132,186 | |
06/13/2025 | 2.06 | 2.65 | 1.22 | 1.26 | 28,110,271 | |
06/12/2025 | 1.31 | 1.85 | 1.11 | 1.83 | 101,936,087 | |
06/11/2025 | 0.90 | 0.93 | 0.90 | 0.92 | 83,669 | |
06/10/2025 | 0.92 | 0.94 | 0.91 | 0.92 | 28,399 | |
06/09/2025 | 0.90 | 0.94 | 0.90 | 0.92 | 128,126 | |
06/06/2025 | 0.92 | 0.95 | 0.90 | 0.94 | 57,703 | |
06/05/2025 | 0.91 | 0.95 | 0.91 | 0.95 | 39,673 | |
06/04/2025 | 0.96 | 0.99 | 0.89 | 0.93 | 246,823 | |
06/03/2025 | 0.96 | 1.02 | 0.95 | 0.99 | 74,900 | |
06/02/2025 | 0.97 | 1.00 | 0.95 | 0.96 | 111,003 | |
05/30/2025 | 0.95 | 0.97 | 0.93 | 0.97 | 80,228 | |
05/29/2025 | 0.97 | 0.97 | 0.93 | 0.93 | 78,244 | |
05/28/2025 | 0.92 | 0.96 | 0.92 | 0.96 | 33,415 | |
05/27/2025 | 0.91 | 0.96 | 0.91 | 0.93 | 58,255 | |
05/23/2025 | 0.97 | 0.98 | 0.90 | 0.93 | 150,989 | |
05/22/2025 | 0.94 | 1.03 | 0.94 | 0.99 | 559,613 | |
05/21/2025 | 1.03 | 1.05 | 0.95 | 0.97 | 1,116,698 | |
05/20/2025 | 0.90 | 1.03 | 0.90 | 1.03 | 1,182,765 | |
05/19/2025 | 1.09 | 1.09 | 0.90 | 0.93 | 615,875 | |
05/16/2025 | 1.03 | 1.11 | 1.03 | 1.10 | 208,221 | |
05/15/2025 | 0.97 | 1.09 | 0.96 | 1.05 | 326,223 | |
05/14/2025 | 0.95 | 1.03 | 0.95 | 0.99 | 92,234 | |
05/13/2025 | 0.94 | 0.98 | 0.94 | 0.98 | 535,656 | |
05/12/2025 | 0.90 | 1.12 | 0.90 | 0.99 | 911,871 | |
05/09/2025 | 0.84 | 0.89 | 0.84 | 0.89 | 103,040 | |
05/08/2025 | 0.89 | 0.90 | 0.81 | 0.85 | 190,560 | |
05/07/2025 | 0.89 | 0.91 | 0.86 | 0.91 | 129,451 | |
05/06/2025 | 0.90 | 0.92 | 0.88 | 0.89 | 151,089 | |
05/05/2025 | 0.89 | 0.94 | 0.88 | 0.93 | 130,402 | |
05/02/2025 | 0.94 | 0.95 | 0.90 | 0.92 | 325,565 | |
05/01/2025 | 0.82 | 1.09 | 0.82 | 0.91 | 1,213,076 | |
04/30/2025 | 1.00 | 1.00 | 0.83 | 0.83 | 728,090 | |
04/29/2025 | 1.09 | 1.12 | 1.02 | 1.02 | 750,055 | |
04/28/2025 | 1.27 | 1.32 | 1.15 | 1.18 | 2,198,493 | |
04/25/2025 | 1.51 | 1.51 | 1.31 | 1.51 | 3,692,845 | |
04/24/2025 | 6.07 | 6.52 | 6.04 | 6.10 | 264,490 | |
04/23/2025 | 6.05 | 6.30 | 5.53 | 6.07 | 234,884 |
About Creative Global Stock history
Creative Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creative Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creative Global stock prices may prove useful in developing a viable investing in Creative Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18 M | 18.4 M |
Creative Global Quarterly Net Working Capital |
|
Creative Global Stock Technical Analysis
Creative Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Creative Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Creative Global's price direction in advance. Along with the technical and fundamental analysis of Creative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (2.90) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Creative Global Technology. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Creative Global. If investors know Creative will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Creative Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.234 | Earnings Share 0.2 | Revenue Per Share | Quarterly Revenue Growth (0.33) | Return On Assets |
The market value of Creative Global Tech is measured differently than its book value, which is the value of Creative that is recorded on the company's balance sheet. Investors also form their own opinion of Creative Global's value that differs from its market value or its book value, called intrinsic value, which is Creative Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Creative Global's market value can be influenced by many factors that don't directly affect Creative Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Creative Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Creative Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Creative Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.