Creative Realities Stock Price History
| CREX Stock | USD 3.08 0.03 0.98% |
Below is the normalized historical share price chart for Creative Realities extending back to November 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Creative Realities stands at 3.08, as last reported on the 20th of July, with the highest price reaching 3.20 and the lowest price hitting 3.02 during the day.
If you're considering investing in Creative Stock, it is important to understand the factors that can impact its price. Creative Realities is very risky given 3 months investment horizon. Creative Realities secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.61% are justified by taking the suggested risk. Use Creative Realities risk adjusted performance of 0.2034, and Mean Deviation of 4.79 to evaluate company specific risk that cannot be diversified away. At this time, Creative Realities' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 11 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 67.3 M in 2025. . At this time, Creative Realities' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 7.94 in 2025, whereas Price To Sales Ratio is likely to drop 0.48 in 2025. Creative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of May 2013 | 200 Day MA 2.8703 | 50 Day MA 2.9594 | Beta 1.339 |
Sharpe Ratio = 0.2386
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CREX | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.76 actual daily | 60 60% of assets are less volatile |
Expected Return
| 1.61 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Creative Realities is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creative Realities by adding it to a well-diversified portfolio.
Price Book 1.0846 | Enterprise Value Ebitda 9.1611 | Price Sales 0.6707 | Shares Float 7.6 M | Wall Street Target Price 6.625 |
Creative Realities Stock Price History Chart
There are several ways to analyze Creative Stock price data. The simplest method is using a basic Creative candlestick price chart, which shows Creative Realities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 3.86 |
| Lowest Price | April 23, 2025 | 1.34 |
Creative Realities July 20, 2025 Stock Price Synopsis
Various analyses of Creative Realities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creative Stock. It can be used to describe the percentage change in the price of Creative Realities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creative Stock.| Creative Realities Price Daily Balance Of Power | 0.17 | |
| Creative Realities Price Rate Of Daily Change | 1.01 | |
| Creative Realities Price Action Indicator | (0.01) |
Creative Realities July 20, 2025 Stock Price Analysis
Creative Stock Price History Data
The price series of Creative Realities for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.58 with a coefficient of variation of 30.86. The prices are distributed with arithmetic mean of 2.67. The median price for the last 90 days is 3.13. The company had 1:3 stock split on 27th of March 2023. Creative Realities issued dividends on 2018-10-31.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.07 | 3.20 | 3.02 | 3.08 | ||
| 07/18/2025 | 3.07 | 3.20 | 3.02 | 3.08 | 22,383 | |
07/17/2025 | 3.15 | 3.20 | 3.01 | 3.08 | 160,342 | |
07/16/2025 | 3.06 | 3.19 | 3.01 | 3.05 | 71,409 | |
07/15/2025 | 3.25 | 3.25 | 3.03 | 3.08 | 80,623 | |
07/14/2025 | 3.33 | 3.33 | 3.15 | 3.27 | 98,275 | |
07/11/2025 | 3.33 | 3.37 | 3.21 | 3.33 | 88,544 | |
07/10/2025 | 3.39 | 3.47 | 3.30 | 3.38 | 69,576 | |
07/09/2025 | 3.33 | 3.44 | 3.28 | 3.39 | 36,682 | |
07/08/2025 | 3.33 | 3.44 | 3.23 | 3.32 | 30,615 | |
07/07/2025 | 3.28 | 3.43 | 3.21 | 3.32 | 95,232 | |
07/03/2025 | 3.38 | 3.47 | 3.29 | 3.30 | 56,688 | |
07/02/2025 | 3.37 | 3.47 | 3.27 | 3.39 | 98,050 | |
07/01/2025 | 3.35 | 3.42 | 3.16 | 3.38 | 144,783 | |
06/30/2025 | 3.16 | 3.42 | 3.16 | 3.37 | 138,482 | |
06/27/2025 | 3.33 | 3.34 | 3.15 | 3.20 | 94,740 | |
06/26/2025 | 3.28 | 3.37 | 3.16 | 3.35 | 39,505 | |
| 06/25/2025 | 3.24 | 3.46 | 3.19 | 3.27 | 62,848 | |
06/24/2025 | 3.21 | 3.45 | 3.11 | 3.25 | 152,098 | |
06/23/2025 | 3.30 | 3.30 | 3.00 | 3.21 | 196,966 | |
06/20/2025 | 3.56 | 3.68 | 3.30 | 3.42 | 148,507 | |
| 06/18/2025 | 3.61 | 3.89 | 3.54 | 3.56 | 119,642 | |
06/17/2025 | 3.40 | 3.86 | 3.38 | 3.67 | 143,516 | |
06/16/2025 | 3.46 | 3.56 | 3.31 | 3.37 | 102,106 | |
06/13/2025 | 3.47 | 3.49 | 3.30 | 3.43 | 129,810 | |
06/12/2025 | 3.42 | 3.67 | 3.41 | 3.52 | 75,421 | |
06/11/2025 | 3.82 | 3.82 | 3.37 | 3.47 | 138,152 | |
06/10/2025 | 3.88 | 3.95 | 3.58 | 3.75 | 183,905 | |
06/09/2025 | 3.50 | 4.00 | 3.50 | 3.86 | 372,458 | |
| 06/06/2025 | 3.60 | 3.60 | 3.20 | 3.36 | 151,255 | |
06/05/2025 | 3.21 | 3.64 | 3.10 | 3.50 | 254,293 | |
06/04/2025 | 3.30 | 3.37 | 3.10 | 3.13 | 123,521 | |
06/03/2025 | 3.10 | 3.26 | 2.80 | 3.16 | 111,468 | |
| 06/02/2025 | 3.13 | 3.46 | 2.92 | 3.05 | 193,698 | |
05/30/2025 | 3.11 | 3.44 | 2.75 | 3.13 | 197,700 | |
05/29/2025 | 3.49 | 3.67 | 3.10 | 3.19 | 243,866 | |
05/28/2025 | 3.49 | 3.89 | 3.36 | 3.41 | 323,648 | |
05/27/2025 | 3.47 | 3.70 | 3.18 | 3.52 | 509,942 | |
| 05/23/2025 | 2.96 | 3.68 | 2.94 | 3.18 | 525,411 | |
05/22/2025 | 2.52 | 3.00 | 2.46 | 2.89 | 499,634 | |
05/21/2025 | 2.05 | 2.43 | 2.05 | 2.43 | 201,134 | |
05/20/2025 | 2.00 | 2.07 | 1.99 | 2.03 | 36,147 | |
05/19/2025 | 2.07 | 2.11 | 1.97 | 2.00 | 49,426 | |
05/16/2025 | 2.00 | 2.12 | 1.94 | 2.11 | 80,408 | |
| 05/15/2025 | 1.95 | 2.09 | 1.85 | 2.01 | 42,536 | |
05/14/2025 | 1.87 | 2.23 | 1.80 | 1.91 | 166,995 | |
05/13/2025 | 1.67 | 1.81 | 1.66 | 1.78 | 63,368 | |
05/12/2025 | 1.72 | 1.76 | 1.62 | 1.66 | 23,027 | |
05/09/2025 | 1.70 | 1.78 | 1.67 | 1.68 | 8,616 | |
| 05/08/2025 | 1.67 | 1.76 | 1.62 | 1.69 | 9,295 | |
05/07/2025 | 1.70 | 1.71 | 1.60 | 1.61 | 38,398 | |
05/06/2025 | 1.86 | 1.86 | 1.73 | 1.73 | 24,420 | |
05/05/2025 | 1.83 | 1.92 | 1.83 | 1.90 | 21,301 | |
05/02/2025 | 1.85 | 1.88 | 1.85 | 1.86 | 12,654 | |
05/01/2025 | 1.83 | 1.89 | 1.83 | 1.85 | 25,057 | |
04/30/2025 | 1.83 | 1.87 | 1.81 | 1.82 | 10,176 | |
04/29/2025 | 1.87 | 1.91 | 1.78 | 1.87 | 32,764 | |
04/28/2025 | 1.99 | 2.00 | 1.86 | 1.86 | 40,329 | |
04/25/2025 | 1.58 | 1.95 | 1.57 | 1.94 | 153,175 | |
04/24/2025 | 1.34 | 1.56 | 1.34 | 1.56 | 100,265 | |
04/23/2025 | 1.32 | 1.38 | 1.32 | 1.34 | 54,050 |
About Creative Realities Stock history
Creative Realities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creative Realities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creative Realities stock prices may prove useful in developing a viable investing in Creative Realities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.4 M | 11 M | |
| Net Income Applicable To Common Shares | 2.2 M | 2.3 M |
Creative Realities Stock Technical Analysis
Creative Realities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Creative Realities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Creative Realities' price direction in advance. Along with the technical and fundamental analysis of Creative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2034 | |||
| Jensen Alpha | 1.38 | |||
| Total Risk Alpha | 0.4493 | |||
| Sortino Ratio | 0.3003 | |||
| Treynor Ratio | 38.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Creative Stock Analysis
When running Creative Realities' price analysis, check to measure Creative Realities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creative Realities is operating at the current time. Most of Creative Realities' value examination focuses on studying past and present price action to predict the probability of Creative Realities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creative Realities' price. Additionally, you may evaluate how the addition of Creative Realities to your portfolios can decrease your overall portfolio volatility.