Cronos Group Stock Price History
| CRON Stock | USD 2.01 0.04 1.95% |
Below is the normalized historical share price chart for Cronos Group extending back to July 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cronos stands at 2.01, as last reported on the 19th of July, with the highest price reaching 2.07 and the lowest price hitting 1.99 during the day.
If you're considering investing in Cronos Stock, it is important to understand the factors that can impact its price. Cronos appears to be unstable, given 3 months investment horizon. Cronos Group secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cronos Group, which you can use to evaluate the volatility of the firm. Please makes use of Cronos' Mean Deviation of 1.52, risk adjusted performance of 0.1235, and Downside Deviation of 1.88 to double-check if our risk estimates are consistent with your expectations. At this time, Cronos' Other Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Common Stock Total Equity is likely to grow to about 719.1 M, while Total Stockholder Equity is likely to drop about 767.5 M. . At this time, Cronos' Price Earnings Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 42.77, while Price To Sales Ratio is likely to drop 6.20. Cronos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of July 2016 | 200 Day MA 1.9809 | 50 Day MA 1.9776 | Beta 1.522 |
Sharpe Ratio = 0.1236
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Cronos is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cronos by adding it to a well-diversified portfolio.
Price Book 0.7481 | Enterprise Value Ebitda (1.42) | Price Sales 6.218 | Shares Float 204.8 M | Wall Street Target Price 2.2023 |
Cronos Stock Price History Chart
There are several ways to analyze Cronos Stock price data. The simplest method is using a basic Cronos candlestick price chart, which shows Cronos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 2.14 |
| Lowest Price | April 22, 2025 | 1.77 |
Cronos July 19, 2025 Stock Price Synopsis
Various analyses of Cronos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cronos Stock. It can be used to describe the percentage change in the price of Cronos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cronos Stock.| Cronos Price Daily Balance Of Power | (0.50) | |
| Cronos Price Rate Of Daily Change | 0.98 | |
| Cronos Price Action Indicator | (0.04) | |
| Cronos Accumulation Distribution | 68,757 |
Cronos July 19, 2025 Stock Price Analysis
Cronos Stock Price History Data
The price series of Cronos for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.42 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.95.| Open | High | Low | Close | Volume | ||
07/18/2025 | 2.05 | 2.07 | 1.99 | 2.01 | 1,779,079 | |
07/17/2025 | 2.01 | 2.06 | 2.01 | 2.05 | 1,075,730 | |
| 07/16/2025 | 2.02 | 2.04 | 2.00 | 2.01 | 978,123 | |
07/15/2025 | 2.06 | 2.07 | 2.01 | 2.02 | 812,352 | |
07/14/2025 | 2.08 | 2.13 | 2.06 | 2.07 | 1,948,485 | |
07/11/2025 | 2.11 | 2.13 | 2.08 | 2.09 | 1,138,719 | |
07/10/2025 | 2.07 | 2.15 | 2.07 | 2.10 | 2,024,574 | |
07/09/2025 | 2.08 | 2.10 | 2.06 | 2.08 | 1,452,372 | |
07/08/2025 | 2.05 | 2.10 | 2.05 | 2.08 | 1,804,833 | |
07/07/2025 | 2.03 | 2.09 | 2.03 | 2.04 | 1,888,342 | |
07/03/2025 | 2.00 | 2.07 | 2.00 | 2.04 | 1,944,842 | |
07/02/2025 | 1.91 | 2.02 | 1.91 | 2.00 | 1,577,845 | |
07/01/2025 | 1.92 | 1.95 | 1.91 | 1.92 | 470,816 | |
06/30/2025 | 1.92 | 1.92 | 1.89 | 1.91 | 844,387 | |
06/27/2025 | 1.91 | 1.94 | 1.89 | 1.90 | 885,477 | |
06/26/2025 | 1.88 | 1.92 | 1.88 | 1.91 | 773,330 | |
06/25/2025 | 1.89 | 1.92 | 1.87 | 1.89 | 1,012,493 | |
06/24/2025 | 1.88 | 1.92 | 1.88 | 1.89 | 890,262 | |
| 06/23/2025 | 1.86 | 1.88 | 1.84 | 1.87 | 1,569,188 | |
06/20/2025 | 1.93 | 1.93 | 1.86 | 1.86 | 1,304,638 | |
06/18/2025 | 1.89 | 1.93 | 1.88 | 1.91 | 1,108,766 | |
06/17/2025 | 1.92 | 1.94 | 1.90 | 1.91 | 804,237 | |
06/16/2025 | 1.93 | 1.96 | 1.93 | 1.93 | 1,284,757 | |
| 06/13/2025 | 1.96 | 1.99 | 1.92 | 1.93 | 1,163,657 | |
06/12/2025 | 1.96 | 2.01 | 1.96 | 1.99 | 1,903,174 | |
06/11/2025 | 1.97 | 2.01 | 1.96 | 1.96 | 1,260,735 | |
06/10/2025 | 1.95 | 1.98 | 1.94 | 1.95 | 1,571,984 | |
06/09/2025 | 1.98 | 2.01 | 1.94 | 1.96 | 894,643 | |
| 06/06/2025 | 1.92 | 2.00 | 1.91 | 1.98 | 5,000,094 | |
06/05/2025 | 1.94 | 1.95 | 1.91 | 1.91 | 2,030,215 | |
06/04/2025 | 1.92 | 1.97 | 1.91 | 1.93 | 1,416,381 | |
06/03/2025 | 1.94 | 1.94 | 1.91 | 1.93 | 1,544,073 | |
06/02/2025 | 1.98 | 1.99 | 1.91 | 1.92 | 1,570,108 | |
| 05/30/2025 | 2.05 | 2.05 | 1.97 | 1.98 | 1,106,743 | |
05/29/2025 | 2.03 | 2.05 | 2.01 | 2.05 | 902,873 | |
05/28/2025 | 2.00 | 2.03 | 1.98 | 2.02 | 3,069,619 | |
05/27/2025 | 2.03 | 2.07 | 2.00 | 2.00 | 1,380,361 | |
05/23/2025 | 2.04 | 2.04 | 2.00 | 2.03 | 1,292,619 | |
05/22/2025 | 2.06 | 2.08 | 2.04 | 2.05 | 1,034,118 | |
05/21/2025 | 2.08 | 2.13 | 2.05 | 2.07 | 1,711,616 | |
05/20/2025 | 2.07 | 2.14 | 2.05 | 2.09 | 3,002,738 | |
05/19/2025 | 2.13 | 2.15 | 2.05 | 2.07 | 2,020,259 | |
05/16/2025 | 2.07 | 2.14 | 2.07 | 2.14 | 2,694,530 | |
05/15/2025 | 2.05 | 2.10 | 2.04 | 2.08 | 2,967,207 | |
05/14/2025 | 2.04 | 2.08 | 2.02 | 2.06 | 2,368,518 | |
05/13/2025 | 2.04 | 2.10 | 2.03 | 2.04 | 3,085,728 | |
| 05/12/2025 | 2.01 | 2.06 | 1.97 | 2.05 | 2,921,323 | |
| 05/09/2025 | 2.01 | 2.04 | 1.98 | 1.98 | 1,483,131 | |
| 05/08/2025 | 2.00 | 2.06 | 1.97 | 2.00 | 3,940,593 | |
05/07/2025 | 1.85 | 1.89 | 1.84 | 1.85 | 1,464,799 | |
| 05/06/2025 | 1.89 | 1.90 | 1.83 | 1.85 | 1,457,204 | |
05/05/2025 | 1.83 | 1.91 | 1.81 | 1.90 | 2,016,601 | |
05/02/2025 | 1.88 | 1.88 | 1.84 | 1.84 | 1,042,765 | |
05/01/2025 | 1.89 | 1.89 | 1.84 | 1.87 | 1,073,765 | |
04/30/2025 | 1.83 | 1.92 | 1.80 | 1.88 | 2,779,553 | |
04/29/2025 | 1.82 | 1.89 | 1.81 | 1.85 | 1,575,201 | |
04/28/2025 | 1.80 | 1.84 | 1.78 | 1.83 | 1,307,189 | |
| 04/25/2025 | 1.86 | 1.87 | 1.79 | 1.80 | 2,350,388 | |
04/24/2025 | 1.79 | 1.86 | 1.79 | 1.85 | 2,199,275 | |
04/23/2025 | 1.77 | 1.81 | 1.76 | 1.79 | 1,173,910 | |
04/22/2025 | 1.74 | 1.78 | 1.73 | 1.77 | 1,144,387 |
About Cronos Stock history
Cronos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cronos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cronos Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cronos stock prices may prove useful in developing a viable investing in Cronos
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 385.6 M | 249.7 M | |
| Net Loss | -151.9 M | -144.3 M |
Cronos Quarterly Net Working Capital |
|
Cronos Stock Technical Analysis
Cronos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Cronos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cronos' price direction in advance. Along with the technical and fundamental analysis of Cronos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cronos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1235 | |||
| Jensen Alpha | 0.1489 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0615 | |||
| Treynor Ratio | 0.3307 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cronos Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cronos. If investors know Cronos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cronos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.144 | Earnings Share 0.14 | Revenue Per Share | Quarterly Revenue Growth 0.276 | Return On Assets |
The market value of Cronos Group is measured differently than its book value, which is the value of Cronos that is recorded on the company's balance sheet. Investors also form their own opinion of Cronos' value that differs from its market value or its book value, called intrinsic value, which is Cronos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cronos' market value can be influenced by many factors that don't directly affect Cronos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cronos' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cronos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cronos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.