Cross Timbers Royalty Stock Price History
| CRT Stock | USD 9.81 0.05 0.51% |
Below is the normalized historical share price chart for Cross Timbers Royalty extending back to February 28, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cross Timbers stands at 9.81, as last reported on the 19th of July, with the highest price reaching 9.86 and the lowest price hitting 9.73 during the day.
If you're considering investing in Cross Stock, it is important to understand the factors that can impact its price. Cross Timbers Royalty secures Sharpe Ratio (or Efficiency) of -0.0131, which signifies that the company had a -0.0131 % return per unit of risk over the last 3 months. Cross Timbers Royalty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cross Timbers' Risk Adjusted Performance of (0.05), standard deviation of 1.5, and Mean Deviation of 1.06 to double-check the risk estimate we provide. Common Stock Total Equity is likely to gain to about 29.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.3 M in 2025. . At this time, Cross Timbers' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 25.63 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 0.01 in 2025. Cross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of February 1992 | 200 Day MA 10.4095 | 50 Day MA 9.9368 | Beta 0.137 |
Sharpe Ratio = -0.0131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRT |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cross Timbers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cross Timbers by adding Cross Timbers to a well-diversified portfolio.
Price Book 24.8262 | Enterprise Value Ebitda 9.5249 | Price Sales 8.6127 | Shares Float 6 M | Dividend Share 0.995 |
Cross Timbers Stock Price History Chart
There are several ways to analyze Cross Stock price data. The simplest method is using a basic Cross candlestick price chart, which shows Cross Timbers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 10.37 |
| Lowest Price | June 2, 2025 | 9.47 |
Cross Timbers July 19, 2025 Stock Price Synopsis
Various analyses of Cross Timbers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cross Stock. It can be used to describe the percentage change in the price of Cross Timbers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cross Stock.| Cross Timbers Price Action Indicator | 0.04 | |
| Cross Timbers Accumulation Distribution | 127.89 | |
| Cross Timbers Price Rate Of Daily Change | 1.01 | |
| Cross Timbers Price Daily Balance Of Power | 0.38 |
Cross Timbers July 19, 2025 Stock Price Analysis
Cross Stock Price History Data
The price series of Cross Timbers for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.48 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 9.96. The median price for the last 90 days is 9.91. The company issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 9.75 | 9.86 | 9.73 | 9.81 | 9,700 | |
07/17/2025 | 9.75 | 9.79 | 9.73 | 9.76 | 8,222 | |
07/16/2025 | 9.76 | 9.76 | 9.71 | 9.74 | 10,024 | |
07/15/2025 | 9.74 | 9.80 | 9.71 | 9.71 | 23,905 | |
07/14/2025 | 9.72 | 9.84 | 9.71 | 9.79 | 15,661 | |
07/11/2025 | 9.74 | 9.82 | 9.71 | 9.72 | 10,858 | |
07/10/2025 | 9.82 | 9.85 | 9.72 | 9.74 | 9,406 | |
07/09/2025 | 9.76 | 9.83 | 9.74 | 9.79 | 15,247 | |
| 07/08/2025 | 9.76 | 9.80 | 9.74 | 9.78 | 6,265 | |
07/07/2025 | 9.79 | 9.88 | 9.67 | 9.72 | 33,954 | |
07/03/2025 | 9.74 | 9.80 | 9.64 | 9.70 | 27,386 | |
07/02/2025 | 9.89 | 9.91 | 9.75 | 9.76 | 24,676 | |
07/01/2025 | 9.83 | 9.99 | 9.77 | 9.86 | 12,597 | |
06/30/2025 | 9.74 | 9.94 | 9.74 | 9.89 | 32,758 | |
06/27/2025 | 9.74 | 9.90 | 9.72 | 9.80 | 17,400 | |
| 06/26/2025 | 9.75 | 9.75 | 9.72 | 9.73 | 7,500 | |
06/25/2025 | 9.77 | 9.80 | 9.69 | 9.71 | 12,700 | |
| 06/24/2025 | 9.67 | 9.84 | 9.67 | 9.77 | 11,900 | |
06/23/2025 | 9.76 | 9.76 | 9.62 | 9.66 | 27,300 | |
| 06/20/2025 | 9.86 | 9.86 | 9.71 | 9.76 | 27,000 | |
06/18/2025 | 9.92 | 10.08 | 9.92 | 9.99 | 11,100 | |
06/17/2025 | 10.01 | 10.13 | 9.91 | 9.92 | 31,300 | |
06/16/2025 | 10.14 | 10.14 | 9.95 | 10.01 | 29,100 | |
06/13/2025 | 10.15 | 10.34 | 9.96 | 10.05 | 68,400 | |
06/12/2025 | 9.79 | 10.05 | 9.79 | 9.99 | 21,900 | |
06/11/2025 | 9.71 | 9.86 | 9.71 | 9.84 | 33,900 | |
| 06/10/2025 | 9.76 | 9.80 | 9.72 | 9.74 | 11,200 | |
06/09/2025 | 9.81 | 9.81 | 9.61 | 9.73 | 15,000 | |
06/06/2025 | 9.71 | 9.81 | 9.71 | 9.71 | 8,300 | |
06/05/2025 | 9.85 | 9.85 | 9.67 | 9.71 | 10,600 | |
06/04/2025 | 9.84 | 9.96 | 9.61 | 9.76 | 14,500 | |
06/03/2025 | 9.37 | 9.96 | 9.37 | 9.84 | 38,600 | |
06/02/2025 | 9.98 | 9.98 | 9.47 | 9.47 | 91,300 | |
05/30/2025 | 9.98 | 10.13 | 9.89 | 9.93 | 23,400 | |
05/29/2025 | 10.14 | 10.16 | 9.83 | 9.94 | 30,100 | |
05/28/2025 | 10.17 | 10.17 | 9.98 | 10.02 | 15,600 | |
05/27/2025 | 10.18 | 10.22 | 10.04 | 10.10 | 15,400 | |
| 05/23/2025 | 10.12 | 10.26 | 10.06 | 10.17 | 10,900 | |
05/22/2025 | 10.34 | 10.36 | 10.08 | 10.10 | 27,800 | |
| 05/21/2025 | 10.21 | 10.53 | 10.21 | 10.34 | 13,800 | |
05/20/2025 | 10.36 | 10.55 | 10.29 | 10.29 | 25,400 | |
05/19/2025 | 9.99 | 10.58 | 9.99 | 10.29 | 91,500 | |
05/16/2025 | 9.80 | 10.03 | 9.80 | 9.99 | 24,300 | |
| 05/15/2025 | 9.80 | 9.93 | 9.76 | 9.88 | 21,100 | |
05/14/2025 | 9.89 | 9.96 | 9.78 | 9.78 | 63,900 | |
05/13/2025 | 10.02 | 10.03 | 9.90 | 9.94 | 24,300 | |
05/12/2025 | 10.03 | 10.03 | 9.89 | 9.89 | 22,800 | |
05/09/2025 | 9.91 | 10.28 | 9.90 | 9.91 | 8,600 | |
05/08/2025 | 9.94 | 10.09 | 9.94 | 9.97 | 5,800 | |
05/07/2025 | 9.89 | 10.34 | 9.79 | 9.94 | 13,600 | |
| 05/06/2025 | 9.88 | 10.09 | 9.83 | 9.83 | 13,000 | |
05/05/2025 | 9.91 | 10.08 | 9.79 | 9.88 | 31,300 | |
05/02/2025 | 10.03 | 10.13 | 9.90 | 9.93 | 18,500 | |
05/01/2025 | 10.33 | 10.36 | 9.99 | 9.99 | 15,800 | |
04/30/2025 | 10.37 | 10.44 | 10.19 | 10.27 | 8,800 | |
04/29/2025 | 10.23 | 10.42 | 10.20 | 10.37 | 10,900 | |
04/28/2025 | 10.12 | 10.52 | 10.12 | 10.19 | 15,900 | |
04/25/2025 | 9.86 | 10.73 | 9.86 | 10.19 | 82,900 | |
04/24/2025 | 9.73 | 10.25 | 9.73 | 10.01 | 92,300 | |
04/23/2025 | 10.25 | 10.25 | 9.73 | 9.90 | 23,000 | |
04/22/2025 | 9.86 | 10.05 | 9.78 | 10.00 | 19,000 |
About Cross Timbers Stock history
Cross Timbers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cross Timbers Royalty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cross Timbers stock prices may prove useful in developing a viable investing in Cross Timbers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.9 M | 6.6 M | |
| Net Income Applicable To Common Shares | 10.6 M | 10.7 M |
Cross Timbers Quarterly Net Working Capital |
|
Cross Timbers Stock Technical Analysis
Cross Timbers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Cross Timbers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cross Timbers' price direction in advance. Along with the technical and fundamental analysis of Cross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 1.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cross Stock Analysis
When running Cross Timbers' price analysis, check to measure Cross Timbers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cross Timbers is operating at the current time. Most of Cross Timbers' value examination focuses on studying past and present price action to predict the probability of Cross Timbers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cross Timbers' price. Additionally, you may evaluate how the addition of Cross Timbers to your portfolios can decrease your overall portfolio volatility.