Csp Inc Stock Price History

CSPI Stock  USD 11.35  0.21  1.82%   
Below is the normalized historical share price chart for CSP Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSP stands at 11.35, as last reported on the 20th of July, with the highest price reaching 11.91 and the lowest price hitting 11.35 during the day.
IPO Date
1st of January 1987
200 Day MA
15.0542
50 Day MA
13.208
Beta
0.902
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CSP Stock, it is important to understand the factors that can impact its price. CSP Inc secures Sharpe Ratio (or Efficiency) of -0.0748, which signifies that the company had a -0.0748 % return per unit of risk over the last 3 months. CSP Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSP's risk adjusted performance of (0.07), and Mean Deviation of 2.98 to double-check the risk estimate we provide.
As of now, CSP's Stock Based Compensation is increasing as compared to previous years. The CSP's current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Liabilities And Stockholders Equity is projected to decrease to under 43.4 M. . The CSP's current Price Earnings To Growth Ratio is estimated to increase to 0, while Price To Sales Ratio is projected to decrease to 0.15. CSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSPI

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSP by adding CSP to a well-diversified portfolio.
Price Book
2.3591
Enterprise Value Ebitda
19.3969
Price Sales
2.0371
Shares Float
6.8 M
Dividend Share
0.12

CSP Stock Price History Chart

There are several ways to analyze CSP Stock price data. The simplest method is using a basic CSP candlestick price chart, which shows CSP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 202517.11
Lowest PriceJune 25, 202510.68

CSP July 20, 2025 Stock Price Synopsis

Various analyses of CSP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSP Stock. It can be used to describe the percentage change in the price of CSP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSP Stock.
CSP Price Action Indicator(0.39)
CSP Price Daily Balance Of Power(0.38)
CSP Price Rate Of Daily Change 0.98 

CSP July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSP intraday prices and daily technical indicators to check the level of noise trading in CSP Stock and then apply it to test your longer-term investment strategies against CSP.

CSP Stock Price History Data

The price series of CSP for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.43 with a coefficient of variation of 14.57. The prices are distributed with arithmetic mean of 13.88. The median price for the last 90 days is 14.42. The company had 2:1 stock split on 21st of March 2024. CSP Inc issued dividends on 2025-05-28.
OpenHighLowCloseVolume
07/20/2025
 11.68  11.91  11.35  11.35 
07/18/2025
 11.68  11.91  11.35  11.35  21,383 
07/17/2025
 11.59  11.83  11.54  11.56  15,272 
07/16/2025
 11.61  11.61  11.52  11.60  11,740 
07/15/2025
 11.92  12.29  11.45  11.60  21,812 
07/14/2025 11.91  12.93  11.77  11.92  15,886 
07/11/2025
 12.04  12.04  11.75  12.01  16,421 
07/10/2025
 11.92  12.25  11.65  11.95  21,157 
07/09/2025
 12.11  12.36  11.65  12.06  42,722 
07/08/2025
 12.73  12.98  12.09  12.10  35,508 
07/07/2025
 12.31  12.95  12.31  12.62  18,727 
07/03/2025
 12.44  12.92  12.21  12.84  23,168 
07/02/2025
 12.20  12.31  11.84  12.06  28,248 
07/01/2025 13.24  13.24  12.08  12.23  29,711 
06/30/2025
 11.40  12.94  11.40  12.94  79,728 
06/27/2025
 10.77  11.43  10.60  11.28  803,712 
06/26/2025
 10.85  10.92  10.50  10.72  46,039 
06/25/2025
 11.23  11.23  10.39  10.68  48,608 
06/24/2025
 10.89  11.40  10.88  11.23  59,610 
06/23/2025 10.98  11.09  10.67  10.74  40,618 
06/20/2025
 11.41  11.60  11.05  11.28  25,066 
06/18/2025
 11.24  12.00  11.24  11.44  29,129 
06/17/2025
 11.44  11.68  11.28  11.29  17,494 
06/16/2025 12.44  12.44  11.54  11.62  30,515 
06/13/2025
 11.84  12.26  11.67  11.67  41,433 
06/12/2025
 12.74  12.99  11.96  11.97  18,517 
06/11/2025
 12.36  12.67  11.92  12.55  83,203 
06/10/2025
 13.10  13.10  11.64  12.25  52,413 
06/09/2025 13.54  13.83  11.83  11.85  65,078 
06/06/2025 13.95  14.46  13.32  13.32  33,380 
06/05/2025 13.68  14.46  13.68  13.86  18,497 
06/04/2025 14.82  15.42  13.79  13.81  36,960 
06/03/2025
 14.35  15.28  14.35  14.42  17,673 
06/02/2025 15.00  15.48  14.51  14.74  12,197 
05/30/2025
 15.15  15.49  14.88  15.22  13,473 
05/29/2025
 14.75  15.18  14.70  15.12  17,226 
05/28/2025 15.06  15.11  14.58  14.75  22,536 
05/27/2025 15.05  15.13  14.44  14.79  22,577 
05/23/2025
 14.36  15.46  14.36  14.59  12,809 
05/22/2025
 15.20  15.91  14.30  14.34  25,184 
05/21/2025
 15.69  15.69  14.73  15.40  10,991 
05/20/2025 14.81  15.29  14.81  15.29  13,335 
05/19/2025
 14.06  15.10  13.95  15.00  7,852 
05/16/2025
 14.76  15.01  14.07  14.48  20,959 
05/15/2025
 16.47  16.56  14.11  14.30  30,290 
05/14/2025 15.73  16.94  14.83  16.73  53,910 
05/13/2025
 15.79  16.72  15.79  16.04  13,345 
05/12/2025
 16.69  16.73  15.83  15.96  19,456 
05/09/2025
 16.23  16.40  15.80  16.40  7,351 
05/08/2025
 15.84  16.46  15.84  16.21  17,469 
05/07/2025
 17.16  17.16  15.53  15.80  16,030 
05/06/2025
 16.60  16.88  16.45  16.71  12,168 
05/05/2025
 16.57  17.20  16.49  16.49  7,669 
05/02/2025
 17.02  17.40  16.49  16.96  13,240 
05/01/2025
 17.45  17.45  16.62  16.98  9,581 
04/30/2025
 16.67  16.99  16.47  16.61  14,237 
04/29/2025
 17.26  17.59  16.88  17.11  13,219 
04/28/2025
 16.57  17.72  16.57  17.11  20,990 
04/25/2025
 15.99  16.53  15.99  16.42  8,303 
04/24/2025
 15.72  16.40  15.72  15.99  10,058 
04/23/2025
 15.47  16.06  14.95  15.84  18,286 

About CSP Stock history

CSP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSP stock prices may prove useful in developing a viable investing in CSP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.4 M10.9 M
Net Income Applicable To Common Shares2.1 M2.3 M

CSP Quarterly Net Working Capital

35.28 Million

CSP Stock Technical Analysis

CSP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CSP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSP's price direction in advance. Along with the technical and fundamental analysis of CSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSP Stock analysis

When running CSP's price analysis, check to measure CSP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSP is operating at the current time. Most of CSP's value examination focuses on studying past and present price action to predict the probability of CSP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSP's price. Additionally, you may evaluate how the addition of CSP to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets