Data Storage Corp Stock Price History
| DTST Stock | USD 4.81 0.02 0.41% |
Below is the normalized historical share price chart for Data Storage Corp extending back to November 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Data Storage stands at 4.81, as last reported on the 20th of July, with the highest price reaching 5.04 and the lowest price hitting 4.68 during the day.
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. Data Storage appears to be risky, given 3 months investment horizon. Data Storage Corp secures Sharpe Ratio (or Efficiency) of 0.0953, which denotes the company had a 0.0953 % return per unit of risk over the last 3 months. By reviewing Data Storage's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Data Storage's Downside Deviation of 3.35, mean deviation of 3.27, and Coefficient Of Variation of 1189.16 to check if our risk estimates are consistent with your expectations. At this time, Data Storage's Stock Based Compensation To Revenue is comparatively stable compared to the past year. . At this time, Data Storage's Price Fair Value is comparatively stable compared to the past year. Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2010 | 200 Day MA 3.8834 | 50 Day MA 3.7248 | Beta 1.233 |
Sharpe Ratio = 0.0953
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DTST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.8 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Data Storage is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Storage by adding it to a well-diversified portfolio.
Price Book 1.5829 | Enterprise Value Ebitda 13.5335 | Price Sales 1.3618 | Shares Float 4.1 M | Wall Street Target Price 9 |
Data Storage Stock Price History Chart
There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 5.3 |
| Lowest Price | June 27, 2025 | 3.33 |
Data Storage July 20, 2025 Stock Price Synopsis
Various analyses of Data Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.| Data Storage Price Rate Of Daily Change | 1.00 | |
| Data Storage Price Action Indicator | (0.06) | |
| Data Storage Price Daily Balance Of Power | (0.06) |
Data Storage July 20, 2025 Stock Price Analysis
Data Stock Price History Data
The price series of Data Storage for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.97 with a coefficient of variation of 9.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.7. The median price for the last 90 days is 3.65. The company completed 1:40 stock split on 14th of May 2021.| Open | High | Low | Close | Volume | ||
07/20/2025 | 4.89 | 5.04 | 4.68 | 4.81 | ||
07/18/2025 | 4.89 | 5.04 | 4.68 | 4.81 | 240,020 | |
07/17/2025 | 4.96 | 5.16 | 4.71 | 4.83 | 603,558 | |
| 07/16/2025 | 4.54 | 5.44 | 4.23 | 5.30 | 14,912,998 | |
| 07/15/2025 | 3.46 | 3.53 | 3.35 | 3.38 | 2,123,150 | |
07/14/2025 | 3.48 | 3.53 | 3.43 | 3.43 | 22,993 | |
07/11/2025 | 3.50 | 3.55 | 3.45 | 3.53 | 21,716 | |
07/10/2025 | 3.45 | 3.56 | 3.43 | 3.56 | 35,970 | |
07/09/2025 | 3.47 | 3.51 | 3.43 | 3.44 | 18,086 | |
07/08/2025 | 3.54 | 3.64 | 3.48 | 3.52 | 26,823 | |
07/07/2025 | 3.56 | 3.65 | 3.49 | 3.53 | 29,888 | |
07/03/2025 | 3.57 | 3.63 | 3.51 | 3.58 | 13,643 | |
07/02/2025 | 3.46 | 3.61 | 3.46 | 3.56 | 27,075 | |
07/01/2025 | 3.38 | 3.56 | 3.38 | 3.45 | 30,874 | |
06/30/2025 | 3.38 | 3.47 | 3.37 | 3.43 | 29,652 | |
06/27/2025 | 3.40 | 3.47 | 3.33 | 3.33 | 33,125 | |
06/26/2025 | 3.41 | 3.45 | 3.35 | 3.41 | 9,972 | |
06/25/2025 | 3.34 | 3.47 | 3.34 | 3.36 | 21,620 | |
06/24/2025 | 3.40 | 3.48 | 3.38 | 3.45 | 15,543 | |
06/23/2025 | 3.34 | 3.45 | 3.25 | 3.36 | 24,016 | |
| 06/20/2025 | 3.42 | 3.43 | 3.32 | 3.35 | 21,319 | |
06/18/2025 | 3.46 | 3.48 | 3.43 | 3.45 | 31,881 | |
06/17/2025 | 3.42 | 3.49 | 3.36 | 3.47 | 20,077 | |
06/16/2025 | 3.48 | 3.55 | 3.34 | 3.42 | 55,445 | |
06/13/2025 | 3.64 | 3.82 | 3.41 | 3.49 | 73,393 | |
06/12/2025 | 3.57 | 3.72 | 3.48 | 3.62 | 68,053 | |
06/11/2025 | 3.80 | 3.80 | 3.50 | 3.60 | 59,329 | |
06/10/2025 | 3.75 | 3.83 | 3.72 | 3.80 | 23,878 | |
06/09/2025 | 3.90 | 3.95 | 3.67 | 3.75 | 41,569 | |
06/06/2025 | 3.84 | 3.98 | 3.80 | 3.88 | 38,096 | |
06/05/2025 | 3.81 | 3.88 | 3.78 | 3.81 | 26,065 | |
06/04/2025 | 3.79 | 3.95 | 3.71 | 3.80 | 30,275 | |
06/03/2025 | 3.80 | 3.88 | 3.66 | 3.78 | 48,575 | |
06/02/2025 | 3.79 | 3.79 | 3.70 | 3.79 | 35,350 | |
05/30/2025 | 3.85 | 3.86 | 3.66 | 3.75 | 16,209 | |
05/29/2025 | 3.96 | 3.99 | 3.77 | 3.88 | 32,390 | |
05/28/2025 | 3.94 | 4.01 | 3.90 | 3.91 | 24,990 | |
05/27/2025 | 3.80 | 4.00 | 3.74 | 3.91 | 124,908 | |
05/23/2025 | 3.71 | 3.85 | 3.68 | 3.74 | 18,794 | |
05/22/2025 | 3.69 | 3.91 | 3.68 | 3.77 | 19,355 | |
05/21/2025 | 3.85 | 3.91 | 3.65 | 3.69 | 39,335 | |
| 05/20/2025 | 3.94 | 4.00 | 3.82 | 3.90 | 34,183 | |
05/19/2025 | 3.92 | 4.07 | 3.92 | 3.95 | 37,111 | |
| 05/16/2025 | 3.66 | 4.10 | 3.65 | 3.92 | 137,519 | |
| 05/15/2025 | 3.94 | 4.13 | 3.59 | 3.66 | 143,486 | |
05/14/2025 | 4.11 | 4.19 | 3.93 | 3.98 | 30,717 | |
05/13/2025 | 4.04 | 4.14 | 4.01 | 4.09 | 50,934 | |
05/12/2025 | 3.89 | 4.00 | 3.77 | 3.95 | 48,534 | |
05/09/2025 | 3.70 | 3.70 | 3.55 | 3.68 | 25,058 | |
05/08/2025 | 3.56 | 3.69 | 3.51 | 3.66 | 12,546 | |
05/07/2025 | 3.53 | 3.63 | 3.45 | 3.53 | 25,623 | |
05/06/2025 | 3.58 | 3.65 | 3.51 | 3.54 | 7,075 | |
| 05/05/2025 | 3.56 | 3.68 | 3.52 | 3.57 | 15,705 | |
05/02/2025 | 3.68 | 3.70 | 3.55 | 3.56 | 10,322 | |
05/01/2025 | 3.58 | 3.70 | 3.58 | 3.68 | 7,222 | |
04/30/2025 | 3.67 | 3.80 | 3.51 | 3.52 | 16,634 | |
04/29/2025 | 3.70 | 3.85 | 3.66 | 3.69 | 7,918 | |
04/28/2025 | 3.78 | 3.81 | 3.63 | 3.78 | 10,773 | |
04/25/2025 | 3.75 | 3.86 | 3.75 | 3.81 | 11,808 | |
04/24/2025 | 3.73 | 3.87 | 3.72 | 3.80 | 21,077 | |
04/23/2025 | 3.71 | 3.78 | 3.63 | 3.72 | 13,663 |
About Data Storage Stock history
Data Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Storage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Storage stock prices may prove useful in developing a viable investing in Data Storage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.3 M | 7.7 M | |
| Net Income Applicable To Common Shares | 234.8 K | 246.5 K |
Data Storage Stock Technical Analysis
Data Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Data Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data Storage's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0873 | |||
| Jensen Alpha | 0.4279 | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | 0.1508 | |||
| Treynor Ratio | 0.4008 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Data Stock Analysis
When running Data Storage's price analysis, check to measure Data Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data Storage is operating at the current time. Most of Data Storage's value examination focuses on studying past and present price action to predict the probability of Data Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data Storage's price. Additionally, you may evaluate how the addition of Data Storage to your portfolios can decrease your overall portfolio volatility.