Dbv Technologies Stock Price History
| DBVT Stock | USD 10.00 0.29 2.99% |
Below is the normalized historical share price chart for DBV Technologies extending back to October 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DBV Technologies stands at 10.00, as last reported on the 20th of July, with the highest price reaching 10.37 and the lowest price hitting 9.80 during the day.
If you're considering investing in DBV Stock, it is important to understand the factors that can impact its price. DBV Technologies appears to be slightly risky, given 3 months investment horizon. DBV Technologies secures Sharpe Ratio (or Efficiency) of 0.0604, which denotes the company had a 0.0604 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for DBV Technologies, which you can use to evaluate the volatility of the entity. Please utilize DBV Technologies' Mean Deviation of 4.37, downside deviation of 4.45, and Market Risk Adjusted Performance of 0.9963 to check if our risk estimates are consistent with your expectations. At this time, DBV Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 7.9 M in 2025, whereas Common Stock is likely to drop slightly above 6 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 13.49 in 2025. DBV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of October 2014 | 200 Day MA 5.2786 | 50 Day MA 9.6258 | Beta 0.319 |
Sharpe Ratio = 0.0604
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DBVT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.22 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average DBV Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBV Technologies by adding it to a well-diversified portfolio.
Price Book 95.1887 | Enterprise Value Ebitda (2.07) | Price Sales 82.9071 | Shares Float 65.5 M | Wall Street Target Price 15.9559 |
DBV Technologies Stock Price History Chart
There are several ways to analyze DBV Stock price data. The simplest method is using a basic DBV candlestick price chart, which shows DBV Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 11.6 |
| Lowest Price | June 2, 2025 | 7.74 |
DBV Technologies July 20, 2025 Stock Price Synopsis
Various analyses of DBV Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBV Stock. It can be used to describe the percentage change in the price of DBV Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBV Stock.| DBV Technologies Price Action Indicator | 0.06 | |
| DBV Technologies Price Rate Of Daily Change | 1.03 | |
| DBV Technologies Price Daily Balance Of Power | 0.51 |
DBV Technologies July 20, 2025 Stock Price Analysis
DBV Stock Price History Data
The price series of DBV Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.25 with a coefficient of variation of 10.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.4. The median price for the last 90 days is 9.26. The company completed 1:2 stock split on 7th of June 2024.| Open | High | Low | Close | Volume | ||
07/20/2025 | 9.80 | 10.37 | 9.80 | 10.00 | ||
07/18/2025 | 9.80 | 10.37 | 9.80 | 10.00 | 55,371 | |
07/17/2025 | 9.85 | 9.86 | 9.68 | 9.71 | 8,341 | |
07/16/2025 | 9.77 | 9.90 | 9.51 | 9.79 | 15,675 | |
07/15/2025 | 10.43 | 10.64 | 9.91 | 10.16 | 21,292 | |
07/14/2025 | 10.50 | 10.50 | 10.11 | 10.22 | 11,334 | |
07/11/2025 | 11.08 | 11.84 | 10.73 | 10.80 | 3,501 | |
07/10/2025 | 10.53 | 10.98 | 10.53 | 10.83 | 2,594 | |
07/09/2025 | 11.15 | 11.33 | 10.90 | 11.00 | 9,228 | |
07/08/2025 | 11.01 | 11.02 | 10.52 | 10.60 | 18,642 | |
| 07/07/2025 | 11.51 | 11.51 | 11.01 | 11.01 | 16,960 | |
07/03/2025 | 10.90 | 11.99 | 10.55 | 11.60 | 29,062 | |
07/02/2025 | 10.15 | 10.53 | 9.50 | 10.30 | 61,663 | |
07/01/2025 | 9.33 | 10.80 | 9.13 | 10.49 | 66,195 | |
06/30/2025 | 9.35 | 9.50 | 9.16 | 9.16 | 10,445 | |
06/27/2025 | 9.32 | 9.35 | 8.88 | 8.88 | 12,747 | |
06/26/2025 | 9.02 | 9.35 | 9.01 | 9.21 | 21,083 | |
| 06/25/2025 | 8.77 | 8.97 | 8.60 | 8.64 | 17,453 | |
06/24/2025 | 9.11 | 9.19 | 8.51 | 8.52 | 55,727 | |
| 06/23/2025 | 8.77 | 9.69 | 8.50 | 8.56 | 38,581 | |
06/20/2025 | 9.67 | 9.67 | 9.39 | 9.40 | 22,359 | |
06/18/2025 | 9.50 | 10.06 | 9.20 | 9.85 | 34,153 | |
06/17/2025 | 9.89 | 10.12 | 9.11 | 9.47 | 35,081 | |
06/16/2025 | 9.72 | 9.72 | 9.00 | 9.55 | 17,121 | |
06/13/2025 | 9.25 | 9.62 | 9.10 | 9.10 | 13,611 | |
| 06/12/2025 | 9.38 | 9.95 | 9.29 | 9.69 | 41,661 | |
| 06/11/2025 | 8.97 | 9.05 | 8.72 | 8.72 | 21,286 | |
06/10/2025 | 8.90 | 9.28 | 8.86 | 9.00 | 25,347 | |
06/09/2025 | 8.98 | 9.18 | 8.48 | 8.68 | 33,974 | |
06/06/2025 | 8.58 | 9.18 | 8.50 | 9.13 | 39,365 | |
06/05/2025 | 8.35 | 8.76 | 8.30 | 8.55 | 32,186 | |
| 06/04/2025 | 7.94 | 8.31 | 7.94 | 8.14 | 13,262 | |
| 06/03/2025 | 7.55 | 8.10 | 7.53 | 7.94 | 19,792 | |
06/02/2025 | 8.08 | 8.18 | 7.71 | 7.74 | 39,861 | |
| 05/30/2025 | 8.56 | 8.68 | 8.25 | 8.35 | 47,266 | |
05/29/2025 | 8.59 | 9.44 | 8.41 | 8.81 | 73,572 | |
05/28/2025 | 9.68 | 9.73 | 9.18 | 9.35 | 66,210 | |
05/27/2025 | 9.50 | 9.92 | 9.29 | 9.29 | 138,367 | |
05/23/2025 | 8.82 | 8.93 | 8.33 | 8.41 | 61,648 | |
| 05/22/2025 | 8.77 | 9.16 | 8.59 | 8.77 | 67,067 | |
05/21/2025 | 9.31 | 9.63 | 9.09 | 9.33 | 67,489 | |
05/20/2025 | 10.64 | 10.64 | 8.14 | 9.60 | 341,746 | |
| 05/19/2025 | 11.00 | 11.05 | 10.42 | 10.80 | 53,071 | |
05/16/2025 | 10.65 | 11.30 | 10.48 | 11.10 | 64,467 | |
05/15/2025 | 11.34 | 11.66 | 10.78 | 11.26 | 98,427 | |
05/14/2025 | 12.22 | 12.78 | 10.56 | 11.48 | 237,809 | |
05/13/2025 | 11.09 | 11.12 | 10.60 | 10.99 | 108,157 | |
05/12/2025 | 10.73 | 11.01 | 10.03 | 10.13 | 150,522 | |
05/09/2025 | 9.88 | 10.11 | 9.34 | 9.83 | 64,403 | |
05/08/2025 | 9.51 | 10.12 | 9.18 | 9.84 | 70,612 | |
05/07/2025 | 9.73 | 9.86 | 9.35 | 9.50 | 93,893 | |
05/06/2025 | 9.70 | 9.90 | 9.33 | 9.39 | 53,787 | |
05/05/2025 | 9.19 | 9.48 | 9.00 | 9.25 | 83,422 | |
05/02/2025 | 8.67 | 9.29 | 8.65 | 8.95 | 102,839 | |
05/01/2025 | 8.83 | 9.13 | 8.59 | 8.61 | 35,711 | |
| 04/30/2025 | 8.90 | 9.45 | 8.77 | 9.01 | 47,375 | |
04/29/2025 | 8.92 | 9.40 | 8.80 | 9.08 | 61,702 | |
04/28/2025 | 8.49 | 9.89 | 8.27 | 9.17 | 92,406 | |
04/25/2025 | 8.61 | 9.40 | 8.40 | 8.53 | 73,375 | |
04/24/2025 | 9.19 | 9.21 | 8.82 | 8.90 | 146,367 | |
04/23/2025 | 8.60 | 9.59 | 8.45 | 9.26 | 224,701 |
About DBV Technologies Stock history
DBV Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBV Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBV Technologies stock prices may prove useful in developing a viable investing in DBV Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.2 M | 20.2 M | |
| Net Loss | -86.6 M | -91 M |
DBV Technologies Stock Technical Analysis
DBV Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
DBV Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DBV Technologies' price direction in advance. Along with the technical and fundamental analysis of DBV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0981 | |||
| Jensen Alpha | 0.4431 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0854 | |||
| Treynor Ratio | 0.9863 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DBV Stock Analysis
When running DBV Technologies' price analysis, check to measure DBV Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBV Technologies is operating at the current time. Most of DBV Technologies' value examination focuses on studying past and present price action to predict the probability of DBV Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBV Technologies' price. Additionally, you may evaluate how the addition of DBV Technologies to your portfolios can decrease your overall portfolio volatility.