Dennys Corp Stock Price History
| DENN Stock | USD 3.96 0.03 0.75% |
Below is the normalized historical share price chart for Dennys Corp extending back to January 08, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dennys Corp stands at 3.96, as last reported on the 19th of July, with the highest price reaching 4.05 and the lowest price hitting 3.93 during the day.
If you're considering investing in Dennys Stock, it is important to understand the factors that can impact its price. Dennys Corp appears to be moderately volatile, given 3 months investment horizon. Dennys Corp secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dennys Corp, which you can use to evaluate the volatility of the firm. Please utilize Dennys Corp's Mean Deviation of 2.63, downside deviation of 2.93, and Coefficient Of Variation of 808.17 to check if our risk estimates are consistent with your expectations. At this time, Dennys Corp's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 797.7 M, while Total Stockholder Equity is likely to drop (35.7 M). . At this time, Dennys Corp's Price Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Fair Value is likely to grow to 590.33, while Price Earnings To Growth Ratio is likely to drop 0.59. Dennys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 1989 | 200 Day MA 5.1631 | 50 Day MA 4.1314 | Beta 1.65 |
Sharpe Ratio = 0.105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DENN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Dennys Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dennys Corp by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 10.0765 | Price Sales 0.447 | Shares Float 49.5 M | Wall Street Target Price 6.55 | Earnings Share 0.33 |
Dennys Corp Stock Price History Chart
There are several ways to analyze Dennys Stock price data. The simplest method is using a basic Dennys candlestick price chart, which shows Dennys Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 4.66 |
| Lowest Price | April 22, 2025 | 3.36 |
Dennys Corp July 19, 2025 Stock Price Synopsis
Various analyses of Dennys Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dennys Stock. It can be used to describe the percentage change in the price of Dennys Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dennys Stock.| Dennys Corp Price Rate Of Daily Change | 0.99 | |
| Dennys Corp Price Action Indicator | (0.05) | |
| Dennys Corp Price Daily Balance Of Power | (0.25) | |
| Dennys Corp Accumulation Distribution | 7,889 |
Dennys Corp July 19, 2025 Stock Price Analysis
Dennys Stock Price History Data
The price series of Dennys Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.7 with a coefficient of variation of 9.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.98. The median price for the last 90 days is 4.01.| Open | High | Low | Close | Volume | ||
07/18/2025 | 4.04 | 4.05 | 3.93 | 3.96 | 266,253 | |
07/17/2025 | 3.96 | 4.04 | 3.95 | 3.99 | 322,840 | |
| 07/16/2025 | 3.87 | 3.98 | 3.80 | 3.95 | 430,384 | |
07/15/2025 | 3.98 | 4.06 | 3.85 | 3.85 | 520,129 | |
| 07/14/2025 | 4.12 | 4.14 | 3.96 | 3.98 | 739,026 | |
07/11/2025 | 4.17 | 4.26 | 4.07 | 4.16 | 512,271 | |
07/10/2025 | 4.22 | 4.43 | 4.16 | 4.22 | 1,556,246 | |
07/09/2025 | 4.41 | 4.48 | 4.20 | 4.23 | 1,583,300 | |
07/08/2025 | 4.42 | 4.45 | 4.30 | 4.38 | 520,650 | |
07/07/2025 | 4.49 | 4.54 | 4.37 | 4.41 | 579,922 | |
07/03/2025 | 4.69 | 4.69 | 4.50 | 4.52 | 291,807 | |
07/02/2025 | 4.52 | 4.71 | 4.43 | 4.66 | 430,663 | |
| 07/01/2025 | 4.10 | 4.56 | 4.09 | 4.52 | 978,521 | |
06/30/2025 | 4.13 | 4.18 | 4.09 | 4.10 | 239,948 | |
06/27/2025 | 4.11 | 4.21 | 4.08 | 4.12 | 1,181,263 | |
06/26/2025 | 4.10 | 4.14 | 4.04 | 4.08 | 398,412 | |
06/25/2025 | 4.25 | 4.26 | 4.05 | 4.08 | 481,322 | |
06/24/2025 | 4.14 | 4.33 | 4.13 | 4.27 | 405,976 | |
06/23/2025 | 4.11 | 4.11 | 3.94 | 4.10 | 393,661 | |
06/20/2025 | 4.29 | 4.29 | 4.10 | 4.14 | 545,343 | |
| 06/18/2025 | 4.23 | 4.36 | 4.19 | 4.25 | 350,964 | |
06/17/2025 | 4.23 | 4.32 | 4.17 | 4.25 | 406,639 | |
06/16/2025 | 4.19 | 4.37 | 4.17 | 4.28 | 543,960 | |
06/13/2025 | 3.98 | 4.19 | 3.97 | 4.13 | 617,024 | |
06/12/2025 | 4.12 | 4.17 | 4.01 | 4.04 | 751,112 | |
06/11/2025 | 4.27 | 4.32 | 4.15 | 4.15 | 639,001 | |
06/10/2025 | 4.30 | 4.37 | 4.20 | 4.23 | 535,761 | |
| 06/09/2025 | 4.07 | 4.30 | 4.05 | 4.26 | 559,095 | |
06/06/2025 | 3.95 | 4.09 | 3.94 | 4.03 | 470,793 | |
| 06/05/2025 | 4.02 | 4.07 | 3.87 | 3.89 | 448,656 | |
06/04/2025 | 3.98 | 4.04 | 3.92 | 4.01 | 363,460 | |
06/03/2025 | 3.82 | 4.01 | 3.78 | 3.98 | 545,996 | |
06/02/2025 | 3.79 | 3.92 | 3.76 | 3.82 | 526,197 | |
05/30/2025 | 3.88 | 3.98 | 3.82 | 3.82 | 453,776 | |
05/29/2025 | 3.99 | 4.13 | 3.89 | 3.91 | 458,895 | |
05/28/2025 | 3.93 | 3.97 | 3.82 | 3.97 | 936,449 | |
05/27/2025 | 3.88 | 4.00 | 3.82 | 3.92 | 651,519 | |
05/23/2025 | 3.73 | 3.89 | 3.72 | 3.81 | 520,472 | |
05/22/2025 | 3.64 | 3.82 | 3.63 | 3.79 | 655,928 | |
| 05/21/2025 | 3.86 | 3.91 | 3.64 | 3.65 | 670,719 | |
05/20/2025 | 4.00 | 4.07 | 3.92 | 3.93 | 390,617 | |
05/19/2025 | 4.00 | 4.11 | 3.98 | 4.01 | 575,084 | |
| 05/16/2025 | 4.34 | 4.34 | 4.08 | 4.09 | 971,894 | |
05/15/2025 | 4.44 | 4.48 | 4.33 | 4.36 | 516,093 | |
05/14/2025 | 4.41 | 4.47 | 4.37 | 4.44 | 541,262 | |
05/13/2025 | 4.70 | 4.74 | 4.43 | 4.44 | 662,480 | |
05/12/2025 | 4.61 | 4.75 | 4.55 | 4.64 | 1,160,940 | |
| 05/09/2025 | 4.34 | 4.51 | 4.18 | 4.47 | 1,280,485 | |
05/08/2025 | 4.44 | 4.60 | 4.32 | 4.36 | 1,416,301 | |
05/07/2025 | 3.97 | 4.57 | 3.95 | 4.47 | 2,195,019 | |
05/06/2025 | 3.77 | 4.01 | 3.64 | 3.91 | 1,321,611 | |
05/05/2025 | 3.88 | 3.90 | 3.72 | 3.79 | 916,838 | |
05/02/2025 | 3.79 | 3.93 | 3.77 | 3.79 | 706,618 | |
05/01/2025 | 3.69 | 3.77 | 3.60 | 3.71 | 789,890 | |
04/30/2025 | 3.63 | 3.71 | 3.52 | 3.69 | 715,321 | |
04/29/2025 | 3.60 | 3.70 | 3.53 | 3.70 | 884,229 | |
04/28/2025 | 3.59 | 3.74 | 3.52 | 3.62 | 633,967 | |
04/25/2025 | 3.47 | 3.59 | 3.40 | 3.58 | 759,803 | |
04/24/2025 | 3.38 | 3.51 | 3.35 | 3.51 | 924,700 | |
04/23/2025 | 3.46 | 3.56 | 3.38 | 3.39 | 1,013,279 | |
04/22/2025 | 3.31 | 3.38 | 3.17 | 3.36 | 1,390,829 |
About Dennys Corp Stock history
Dennys Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dennys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dennys Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dennys Corp stock prices may prove useful in developing a viable investing in Dennys Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.6 M | 72.9 M | |
| Net Income Applicable To Common Shares | 85.9 M | 45.6 M |
Dennys Corp Stock Technical Analysis
Dennys Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Dennys Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dennys Corp's price direction in advance. Along with the technical and fundamental analysis of Dennys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dennys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1229 | |||
| Jensen Alpha | 0.3094 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1008 | |||
| Treynor Ratio | 0.4771 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dennys Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Dennys Stock, please use our How to Invest in Dennys Corp guide.You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dennys Corp. If investors know Dennys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dennys Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.93) | Earnings Share 0.33 | Revenue Per Share | Quarterly Revenue Growth 0.015 | Return On Assets |
The market value of Dennys Corp is measured differently than its book value, which is the value of Dennys that is recorded on the company's balance sheet. Investors also form their own opinion of Dennys Corp's value that differs from its market value or its book value, called intrinsic value, which is Dennys Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dennys Corp's market value can be influenced by many factors that don't directly affect Dennys Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dennys Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dennys Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dennys Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.