Direct Digital Holdings Stock Price History

DRCT Stock  USD 0.53  0.01  1.92%   
Below is the normalized historical share price chart for Direct Digital Holdings extending back to August 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direct Digital stands at 0.53, as last reported on the 20th of July, with the highest price reaching 0.55 and the lowest price hitting 0.50 during the day.
IPO Date
11th of February 2022
200 Day MA
1.2068
50 Day MA
0.5518
Beta
6.175
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direct Stock, it is important to understand the factors that can impact its price. Currently, Direct Digital Holdings is dangerous. Direct Digital Holdings secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Direct Digital Holdings, which you can use to evaluate the volatility of the firm. Please confirm Direct Digital's Mean Deviation of 4.59, downside deviation of 6.61, and Coefficient Of Variation of 2707.33 to check if the risk estimate we provide is consistent with the expected return of 0.0303%.
Direct Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRCT

Estimated Market Risk

 6.43
  actual daily
57
57% of assets are less volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direct Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direct Digital by adding Direct Digital to a well-diversified portfolio.
Price Book
13.8661
Enterprise Value Ebitda
6.2474
Price Sales
0.2311
Shares Float
7.5 M
Wall Street Target Price
6

Direct Digital Stock Price History Chart

There are several ways to analyze Direct Stock price data. The simplest method is using a basic Direct candlestick price chart, which shows Direct Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 20250.89
Lowest PriceMay 22, 20250.45

Direct Digital July 20, 2025 Stock Price Synopsis

Various analyses of Direct Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direct Stock. It can be used to describe the percentage change in the price of Direct Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direct Stock.
Direct Digital Price Rate Of Daily Change 1.02 
Direct Digital Price Daily Balance Of Power 0.20 
Direct Digital Price Action Indicator 0.01 

Direct Digital July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direct Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direct Digital intraday prices and daily technical indicators to check the level of noise trading in Direct Stock and then apply it to test your longer-term investment strategies against Direct.

Direct Stock Price History Data

The price series of Direct Digital for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.44 with a coefficient of variation of 16.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.55.
OpenHighLowCloseVolume
07/20/2025
 0.54  0.55  0.50  0.53 
07/18/2025 0.54  0.55  0.50  0.53  202,724 
07/17/2025 0.53  0.54  0.50  0.52  209,965 
07/16/2025 0.54  0.55  0.52  0.54  169,528 
07/15/2025 0.56  0.60  0.53  0.55  86,168 
07/14/2025 0.61  0.63  0.53  0.56  260,040 
07/11/2025
 0.59  0.63  0.58  0.60  151,294 
07/10/2025
 0.63  0.63  0.59  0.60  58,708 
07/09/2025
 0.61  0.63  0.56  0.61  128,800 
07/08/2025
 0.64  0.64  0.61  0.63  76,392 
07/07/2025 0.64  0.68  0.63  0.64  207,150 
07/03/2025
 0.63  0.64  0.60  0.62  92,700 
07/02/2025
 0.57  0.62  0.56  0.61  205,324 
07/01/2025
 0.56  0.57  0.54  0.56  84,364 
06/30/2025
 0.56  0.57  0.54  0.56  174,696 
06/27/2025
 0.55  0.57  0.54  0.54  110,800 
06/26/2025
 0.56  0.56  0.54  0.56  186,400 
06/25/2025
 0.56  0.56  0.53  0.54  202,447 
06/24/2025
 0.53  0.55  0.53  0.53  88,384 
06/23/2025
 0.52  0.55  0.52  0.53  109,646 
06/20/2025 0.56  0.56  0.52  0.52  135,100 
06/18/2025 0.51  0.54  0.51  0.54  65,817 
06/17/2025
 0.53  0.56  0.52  0.53  478,712 
06/16/2025 0.51  0.54  0.51  0.53  83,903 
06/13/2025 0.53  0.54  0.51  0.53  167,690 
06/12/2025 0.53  0.54  0.52  0.53  127,300 
06/11/2025 0.56  0.56  0.52  0.55  112,547 
06/10/2025 0.56  0.58  0.53  0.54  195,500 
06/09/2025 0.55  0.57  0.55  0.56  105,275 
06/06/2025
 0.51  0.56  0.51  0.55  166,700 
06/05/2025 0.56  0.56  0.52  0.53  157,403 
06/04/2025
 0.52  0.57  0.52  0.54  284,342 
06/03/2025
 0.52  0.53  0.50  0.52  70,600 
06/02/2025
 0.51  0.52  0.50  0.51  143,564 
05/30/2025
 0.54  0.54  0.52  0.52  186,300 
05/29/2025 0.50  0.61  0.49  0.54  840,901 
05/28/2025 0.48  0.50  0.48  0.50  275,117 
05/27/2025
 0.49  0.50  0.47  0.49  135,673 
05/23/2025 0.44  0.48  0.44  0.47  296,616 
05/22/2025 0.50  0.51  0.44  0.45  674,002 
05/21/2025
 0.47  0.51  0.47  0.49  271,092 
05/20/2025
 0.56  0.56  0.47  0.49  841,332 
05/19/2025
 0.51  0.54  0.51  0.54  312,100 
05/16/2025
 0.52  0.54  0.48  0.51  714,633 
05/15/2025 0.55  0.58  0.50  0.52  630,086 
05/14/2025
 0.59  0.61  0.54  0.55  901,228 
05/13/2025
 0.59  0.69  0.57  0.61  1,013,370 
05/12/2025
 0.64  0.65  0.59  0.59  1,017,400 
05/09/2025
 0.66  0.69  0.61  0.65  929,389 
05/08/2025
 0.71  0.71  0.62  0.69  1,190,954 
05/07/2025
 0.78  0.82  0.64  0.69  1,526,642 
05/06/2025 0.84  0.93  0.83  0.88  533,455 
05/05/2025
 0.87  0.93  0.81  0.88  669,541 
05/02/2025
 0.88  1.00  0.85  0.86  1,628,999 
05/01/2025
 0.70  1.23  0.70  0.89  30,425,900 
04/30/2025
 0.74  0.74  0.68  0.70  267,369 
04/29/2025
 0.65  0.75  0.63  0.73  449,074 
04/28/2025
 0.62  0.69  0.62  0.64  224,711 
04/25/2025
 0.65  0.71  0.59  0.67  406,100 
04/24/2025
 0.53  0.64  0.53  0.62  404,598 
04/23/2025
 0.56  0.60  0.55  0.56  552,100 

About Direct Digital Stock history

Direct Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direct is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direct Digital Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direct Digital stock prices may prove useful in developing a viable investing in Direct Digital
Direct Digital Holdings, Inc. operates as an end-to-end full-service programmatic advertising platform. The company was founded in 2018 and is headquartered in Houston, Texas. Direct Digital operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 57 people.

Direct Digital Stock Technical Analysis

Direct Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Direct Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direct Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Direct Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direct Digital's price direction in advance. Along with the technical and fundamental analysis of Direct Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direct to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Direct Stock Analysis

When running Direct Digital's price analysis, check to measure Direct Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Direct Digital is operating at the current time. Most of Direct Digital's value examination focuses on studying past and present price action to predict the probability of Direct Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Direct Digital's price. Additionally, you may evaluate how the addition of Direct Digital to your portfolios can decrease your overall portfolio volatility.