Douglas Dynamics Stock Price History
| PLOW Stock | USD 28.76 0.31 1.07% |
Below is the normalized historical share price chart for Douglas Dynamics extending back to May 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Douglas Dynamics stands at 28.76, as last reported on the 19th of July, with the highest price reaching 29.20 and the lowest price hitting 28.67 during the day.
If you're considering investing in Douglas Stock, it is important to understand the factors that can impact its price. Douglas Dynamics appears to be very steady, given 3 months investment horizon. Douglas Dynamics secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Douglas Dynamics, which you can use to evaluate the volatility of the firm. Please utilize Douglas Dynamics' Downside Deviation of 1.17, coefficient of variation of 471.08, and Mean Deviation of 1.36 to check if our risk estimates are consistent with your expectations. At this time, Douglas Dynamics' Capital Stock is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is likely to drop slightly above 202 K in 2025. . At this time, Douglas Dynamics' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 14.59 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 12.02 in 2025. Douglas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 2010 | 200 Day MA 25.8836 | 50 Day MA 28.7442 | Beta 1.319 |
Sharpe Ratio = 0.2062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLOW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Douglas Dynamics is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Douglas Dynamics by adding it to a well-diversified portfolio.
Price Book 2.6223 | Enterprise Value Ebitda 8.0353 | Price Sales 1.1354 | Shares Float 22.5 M | Dividend Share 1.175 |
Douglas Dynamics Stock Price History Chart
There are several ways to analyze Douglas Stock price data. The simplest method is using a basic Douglas candlestick price chart, which shows Douglas Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 31.35 |
| Lowest Price | April 23, 2025 | 23.31 |
Douglas Dynamics July 19, 2025 Stock Price Synopsis
Various analyses of Douglas Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Douglas Stock. It can be used to describe the percentage change in the price of Douglas Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Douglas Stock.| Douglas Dynamics Price Action Indicator | (0.33) | |
| Douglas Dynamics Price Rate Of Daily Change | 0.99 | |
| Douglas Dynamics Price Daily Balance Of Power | (0.58) | |
| Douglas Dynamics Accumulation Distribution | 2,989 |
Douglas Dynamics July 19, 2025 Stock Price Analysis
Douglas Stock Price History Data
The price series of Douglas Dynamics for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.4 with a coefficient of variation of 8.82. The price distribution for the period has arithmetic mean of 27.4. The median price for the last 90 days is 28.24. The company completed stock split (23:1) on 7th of May 2010. Douglas Dynamics had dividends distributed to its stock-holders on 2025-06-17.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 29.20 | 29.20 | 28.67 | 28.76 | 164,697 | |
07/17/2025 | 28.90 | 29.27 | 28.75 | 29.07 | 144,834 | |
07/16/2025 | 29.33 | 29.44 | 28.78 | 28.96 | 146,753 | |
| 07/15/2025 | 30.15 | 30.18 | 29.21 | 29.25 | 227,841 | |
07/14/2025 | 30.26 | 30.56 | 29.65 | 30.15 | 153,104 | |
07/11/2025 | 30.51 | 30.59 | 30.11 | 30.37 | 222,636 | |
| 07/10/2025 | 30.95 | 31.07 | 30.77 | 30.77 | 223,360 | |
07/09/2025 | 30.89 | 31.00 | 30.44 | 30.95 | 131,005 | |
07/08/2025 | 31.08 | 31.08 | 30.73 | 30.75 | 175,617 | |
07/07/2025 | 31.25 | 31.98 | 30.77 | 31.01 | 302,207 | |
| 07/03/2025 | 30.98 | 31.42 | 30.91 | 31.35 | 172,800 | |
07/02/2025 | 30.15 | 30.90 | 30.02 | 30.85 | 247,167 | |
07/01/2025 | 29.36 | 30.29 | 29.32 | 30.01 | 323,502 | |
06/30/2025 | 29.24 | 29.72 | 29.14 | 29.47 | 287,498 | |
06/27/2025 | 29.40 | 29.40 | 28.60 | 29.00 | 584,494 | |
| 06/26/2025 | 28.84 | 29.35 | 28.78 | 29.29 | 173,499 | |
06/25/2025 | 29.14 | 29.24 | 28.67 | 28.81 | 121,100 | |
| 06/24/2025 | 29.13 | 29.21 | 28.70 | 29.20 | 130,359 | |
06/23/2025 | 28.04 | 28.86 | 27.98 | 28.86 | 187,060 | |
06/20/2025 | 28.61 | 28.65 | 27.99 | 28.15 | 302,292 | |
06/18/2025 | 28.68 | 29.13 | 28.45 | 28.50 | 329,751 | |
06/17/2025 | 28.79 | 28.89 | 28.60 | 28.79 | 106,600 | |
| 06/16/2025 | 28.71 | 29.21 | 28.42 | 28.86 | 200,600 | |
06/13/2025 | 28.58 | 28.80 | 28.35 | 28.39 | 186,500 | |
06/12/2025 | 28.45 | 28.90 | 28.14 | 28.86 | 184,200 | |
06/11/2025 | 28.69 | 28.74 | 28.44 | 28.44 | 150,500 | |
06/10/2025 | 28.30 | 28.92 | 28.18 | 28.57 | 178,000 | |
| 06/09/2025 | 27.64 | 28.32 | 27.60 | 28.18 | 180,700 | |
06/06/2025 | 27.72 | 27.76 | 27.26 | 27.53 | 91,900 | |
06/05/2025 | 27.25 | 27.41 | 27.04 | 27.23 | 111,800 | |
06/04/2025 | 27.52 | 27.58 | 27.19 | 27.30 | 104,500 | |
06/03/2025 | 26.98 | 27.54 | 26.80 | 27.38 | 119,600 | |
06/02/2025 | 27.14 | 27.14 | 26.76 | 26.96 | 135,400 | |
05/30/2025 | 27.42 | 27.52 | 27.18 | 27.21 | 170,800 | |
05/29/2025 | 27.28 | 27.47 | 27.04 | 27.46 | 110,300 | |
05/28/2025 | 27.44 | 27.56 | 27.02 | 27.20 | 142,500 | |
05/27/2025 | 27.00 | 27.42 | 26.86 | 27.38 | 127,000 | |
05/23/2025 | 26.48 | 26.76 | 26.48 | 26.70 | 135,000 | |
05/22/2025 | 27.28 | 27.28 | 26.89 | 26.89 | 152,000 | |
05/21/2025 | 27.94 | 27.97 | 27.40 | 27.42 | 172,800 | |
05/20/2025 | 28.18 | 28.29 | 27.96 | 28.24 | 157,000 | |
| 05/19/2025 | 28.29 | 28.48 | 28.15 | 28.35 | 145,400 | |
05/16/2025 | 28.99 | 29.09 | 28.54 | 28.59 | 217,200 | |
05/15/2025 | 28.72 | 29.19 | 28.72 | 28.95 | 457,200 | |
05/14/2025 | 28.85 | 29.08 | 28.65 | 28.65 | 398,000 | |
05/13/2025 | 28.62 | 29.16 | 28.57 | 29.01 | 308,500 | |
05/12/2025 | 27.77 | 28.62 | 27.64 | 28.38 | 342,100 | |
05/09/2025 | 26.57 | 27.04 | 26.36 | 26.97 | 498,200 | |
05/08/2025 | 25.53 | 26.66 | 25.53 | 26.48 | 295,200 | |
05/07/2025 | 25.38 | 25.95 | 25.20 | 25.36 | 635,800 | |
| 05/06/2025 | 25.64 | 26.73 | 25.12 | 25.24 | 351,500 | |
05/05/2025 | 24.02 | 24.50 | 23.88 | 24.14 | 164,500 | |
05/02/2025 | 23.92 | 24.41 | 23.92 | 24.28 | 184,300 | |
05/01/2025 | 23.62 | 23.85 | 23.48 | 23.65 | 147,600 | |
04/30/2025 | 23.67 | 23.75 | 23.26 | 23.74 | 173,000 | |
04/29/2025 | 23.67 | 24.10 | 23.66 | 23.80 | 127,100 | |
04/28/2025 | 23.60 | 23.88 | 23.50 | 23.82 | 200,200 | |
04/25/2025 | 23.96 | 23.96 | 23.47 | 23.64 | 130,800 | |
| 04/24/2025 | 23.36 | 23.98 | 23.25 | 23.97 | 176,800 | |
04/23/2025 | 23.84 | 23.96 | 23.17 | 23.31 | 224,200 | |
04/22/2025 | 23.57 | 23.66 | 23.07 | 23.34 | 202,600 |
About Douglas Dynamics Stock history
Douglas Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Douglas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Douglas Dynamics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Douglas Dynamics stock prices may prove useful in developing a viable investing in Douglas Dynamics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.5 M | 23.2 M | |
| Net Income Applicable To Common Shares | 44.4 M | 22.7 M |
Douglas Dynamics Quarterly Net Working Capital |
|
Douglas Dynamics Stock Technical Analysis
Douglas Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Douglas Dynamics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Douglas Dynamics' price direction in advance. Along with the technical and fundamental analysis of Douglas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Douglas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2027 | |||
| Jensen Alpha | 0.2377 | |||
| Total Risk Alpha | 0.1112 | |||
| Sortino Ratio | 0.184 | |||
| Treynor Ratio | 0.4172 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Douglas Stock Analysis
When running Douglas Dynamics' price analysis, check to measure Douglas Dynamics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Douglas Dynamics is operating at the current time. Most of Douglas Dynamics' value examination focuses on studying past and present price action to predict the probability of Douglas Dynamics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Douglas Dynamics' price. Additionally, you may evaluate how the addition of Douglas Dynamics to your portfolios can decrease your overall portfolio volatility.